ARCS Historical Data

ARX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.578
+15.02%
$ -- $ 41,046
Mar 6, 2020 $ 0.502
-15.71%
$ -- $ 60,035
Mar 5, 2020 $ 0.596
-7.36%
$ -- $ 142,981
Mar 4, 2020 $ 0.644
+3.59%
$ -- $ 45,879
Mar 3, 2020 $ 0.621
+2.89%
$ -- $ 240,025
Mar 2, 2020 $ 0.604
+0.26%
$ -- $ 395,194
Mar 1, 2020 $ 0.602
-0.48%
$ -- $ 153,633
Feb 29, 2020 $ 0.604
+0.33%
$ -- $ 317,824
Feb 28, 2020 $ 0.601
-0.26%
$ -- $ 581,908
Feb 27, 2020 $ 0.603
-0.16%
$ -- $ 344,283
Feb 26, 2020 $ 0.604
+0.49%
$ -- $ 289,517
Feb 25, 2020 $ 0.6
-0.27%
$ -- $ 340,624
Download