ARCS Historical Data

ARX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.344
-3.50%
$ -- $ 11,421
Apr 25, 2020 $ 0.356
-2.03%
$ -- $ 18,663
Apr 24, 2020 $ 0.364
-2.15%
$ -- $ 13,682
Apr 23, 2020 $ 0.372
-1.98%
$ -- $ 20,175
Apr 22, 2020 $ 0.379
-1.60%
$ -- $ 12,232
Apr 21, 2020 $ 0.385
-5.84%
$ -- $ 13,657
Apr 20, 2020 $ 0.409
+9.06%
$ -- $ 14,260
Apr 19, 2020 $ 0.375
+10.15%
$ -- $ 14,262
Apr 18, 2020 $ 0.341
+5.81%
$ -- $ 14,622
Apr 17, 2020 $ 0.322
+5.33%
$ -- $ 28,580
Apr 16, 2020 $ 0.306
+5.39%
$ -- $ 10,836
Apr 15, 2020 $ 0.29
+0.08%
$ -- $ 11,101
Apr 14, 2020 $ 0.29
-4.17%
$ -- $ 11,238
Apr 13, 2020 $ 0.303
-10.47%
$ -- $ 10,436
Apr 12, 2020 $ 0.338
+6.28%
$ -- $ 13,080
Apr 11, 2020 $ 0.318
-0.88%
$ -- $ 10,372
Apr 10, 2020 $ 0.321
-20.53%
$ -- $ 9,342
Apr 9, 2020 $ 0.404
-4.30%
$ -- $ 17,019
Apr 8, 2020 $ 0.422
-0.60%
$ -- $ 10,208
Apr 7, 2020 $ 0.424
+8.27%
$ -- $ 10,843
Apr 6, 2020 $ 0.392
+0.60%
$ -- $ 8,069
Apr 5, 2020 $ 0.39
-7.39%
$ -- $ 14,731
Apr 4, 2020 $ 0.421
-0.95%
$ -- $ 13,986
Apr 3, 2020 $ 0.425
-9.42%
$ -- $ 16,668
Apr 2, 2020 $ 0.469
+17.04%
$ -- $ 8,986
Apr 1, 2020 $ 0.401
+2.08%
$ -- $ 13,318
Mar 31, 2020 $ 0.393
-1.99%
$ -- $ 13,336
Mar 30, 2020 $ 0.401
+0.62%
$ -- $ 13,481
Mar 29, 2020 $ 0.398
-5.38%
$ -- $ 12,308
Mar 28, 2020 $ 0.421
-21.87%
$ -- $ 13,197
Mar 27, 2020 $ 0.538
-0.67%
$ -- $ 17,513
Mar 26, 2020 $ 0.542
+8.55%
$ -- $ 28,038
Mar 25, 2020 $ 0.499
+10.86%
$ -- $ 32,057
Mar 24, 2020 $ 0.45
-0.23%
$ -- $ 49,003
Mar 23, 2020 $ 0.452
+71.89%
$ -- $ 216,538
Mar 22, 2020 $ 0.263
-0.11%
$ -- $ 44,515
Mar 21, 2020 $ 0.263
-10.10%
$ -- $ 44,841
Mar 20, 2020 $ 0.293
-2.01%
$ -- $ 47,002
Mar 19, 2020 $ 0.299
+0.54%
$ -- $ 55,173
Mar 18, 2020 $ 0.297
-6.62%
$ -- $ 48,242
Mar 17, 2020 $ 0.318
-1.90%
$ -- $ 45,005
Mar 16, 2020 $ 0.324
+3.52%
$ -- $ 26,850
Mar 15, 2020 $ 0.313
+1.14%
$ -- $ 5,231
Mar 14, 2020 $ 0.31
+0.69%
$ -- $ 5,424
Mar 13, 2020 $ 0.308
-28.02%
$ -- $ 13,224
Mar 12, 2020 $ 0.43
-19.19%
$ -- $ 33,544
Mar 11, 2020 $ 0.532
-1.99%
$ -- $ 26,562
Mar 10, 2020 $ 0.542
+0.58%
$ -- $ 27,610
Mar 9, 2020 $ 0.539
-1.10%
$ -- $ 28,187
Mar 8, 2020 $ 0.546
-5.55%
$ -- $ 26,944