ARCS Historical Data

ARX Page 28
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.0021
+1.19%
$ 628,510 $ 154,542
Oct 20, 2022 $ 0.00205
-17.34%
$ 615,200 $ 196,146
Oct 19, 2022 $ 0.00254
+26.35%
$ 761,263 $ 278,766
Oct 18, 2022 $ 0.00201
+0.97%
$ 602,807 $ 159,149
Oct 17, 2022 $ 0.002
+0.60%
$ 601,384 $ 155,296
Oct 16, 2022 $ 0.00198
-3.44%
$ 593,793 $ 158,676
Oct 15, 2022 $ 0.00207
-0.60%
$ 620,550 $ 136,704
Oct 14, 2022 $ 0.00208
-0.42%
$ 624,154 $ 76,783
Oct 13, 2022 $ 0.0021
+4.27%
$ 630,242 $ 120,741
Oct 12, 2022 $ 0.00203
+5.36%
$ 607,918 $ 165,015
Oct 11, 2022 $ 0.00192
+0.47%
$ 577,367 $ 186,579
Oct 10, 2022 $ 0.00191
-0.78%
$ 573,859 $ 107,621
Oct 9, 2022 $ 0.00193
-0.20%
$ 578,021 $ 128,711
Oct 8, 2022 $ 0.00192
+0.69%
$ 577,231 $ 151,855
Oct 7, 2022 $ 0.00191
-1.33%
$ 573,007 $ 159,721
Oct 6, 2022 $ 0.00194
-0.60%
$ 581,688 $ 215,827
Oct 5, 2022 $ 0.00195
+0.45%
$ 585,690 $ 143,556
Oct 4, 2022 $ 0.00194
-0.79%
$ 583,181 $ 149,755
Oct 3, 2022 $ 0.00195
+0.72%
$ 586,366 $ 163,763
Oct 2, 2022 $ 0.00194
+1.35%
$ 581,505 $ 116,867
Oct 1, 2022 $ 0.00192
-2.52%
$ 575,468 $ 150,397
Sep 30, 2022 $ 0.00194
+1.28%
$ 582,395 $ 117,917
Sep 29, 2022 $ 0.00193
+2.24%
$ 578,879 $ 168,524
Sep 28, 2022 $ 0.00188
+0.15%
$ 564,498 $ 111,033
Sep 27, 2022 $ 0.00189
+0.33%
$ 568,099 $ 141,802
Sep 26, 2022 $ 0.0019
-0.02%
$ 570,140 $ 23,686
Sep 25, 2022 $ 0.00189
-3.24%
$ 567,025 $ 154,814
Sep 24, 2022 $ 0.00196
+2.05%
$ 588,607 $ 106,676
Sep 23, 2022 $ 0.00193
-2.77%
$ 578,602 $ 129,601
Sep 22, 2022 $ 0.00199
+3.67%
$ 598,295 $ 143,924
Sep 21, 2022 $ 0.00197
-0.67%
$ -- $ 140,883
Sep 20, 2022 $ 0.00196
-0.04%
$ 589,243 $ 169,521
Sep 19, 2022 $ 0.00196
-7.32%
$ 587,410 $ 130,400
Sep 18, 2022 $ 0.00211
+2.68%
$ 633,325 $ 198,092
Sep 17, 2022 $ 0.00206
+3.33%
$ 618,572 $ 171,304
Sep 16, 2022 $ 0.00198
-2.27%
$ 592,752 $ 52,879
Sep 15, 2022 $ 0.00202
-0.24%
$ 606,380 $ 120,175
Sep 14, 2022 $ 0.002
+0.05%
$ 601,029 $ 80,778
Sep 13, 2022 $ 0.00201
-11.90%
$ 602,148 $ 111,885
Sep 12, 2022 $ 0.00228
+0.15%
$ 683,668 $ 189,401
Sep 11, 2022 $ 0.00225
+2.94%
$ 676,026 $ 149,563
Sep 10, 2022 $ 0.00219
+0.72%
$ 656,260 $ 144,800
Sep 9, 2022 $ 0.00217
+5.02%
$ 651,783 $ 222,473
Sep 8, 2022 $ 0.00206
+3.29%
$ 617,513 $ 115,842
Sep 7, 2022 $ 0.00199
+2.00%
$ 598,130 $ 164,912
Sep 6, 2022 $ 0.00195
-6.64%
$ 585,847 $ 182,160
Sep 5, 2022 $ 0.00211
-2.35%
$ 632,908 $ 176,263
Sep 4, 2022 $ 0.00216
+6.13%
$ 649,070 $ 201,727
Sep 3, 2022 $ 0.00204
-5.62%
$ 611,428 $ 125,618
Sep 2, 2022 $ 0.00216
-0.62%
$ 647,556 $ 222,248