ARCS Historical Data

ARX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.0024
-2.71%
$ 706,920 $ 627,759
Dec 9, 2022 $ 0.00246
+0.11%
$ 726,575 $ 498,653
Dec 8, 2022 $ 0.00246
-0.36%
$ 725,808 $ 656,336
Dec 7, 2022 $ 0.00247
-2.46%
$ 728,433 $ 736,537
Dec 6, 2022 $ 0.00253
-2.79%
$ 746,790 $ 817,428
Dec 5, 2022 $ 0.0026
-1.24%
$ 767,053 $ 645,625
Dec 4, 2022 $ 0.00263
+0.90%
$ 776,616 $ 311,134
Dec 3, 2022 $ 0.00261
-2.55%
$ 768,638 $ 644,428
Dec 2, 2022 $ 0.00267
+2.38%
$ 802,126 $ 535,584
Dec 1, 2022 $ 0.00261
-3.68%
$ 783,533 $ 469,689
Nov 30, 2022 $ 0.00271
-0.83%
$ 813,510 $ 646,987
Nov 29, 2022 $ 0.00273
+0.00%
$ 820,345 $ 533,364
Nov 28, 2022 $ 0.00273
+1.15%
$ 820,351 $ 768,711
Nov 27, 2022 $ 0.0027
+0.56%
$ 811,025 $ 432,245
Nov 26, 2022 $ 0.00269
-1.58%
$ 806,463 $ 446,672
Nov 25, 2022 $ 0.00273
+3.19%
$ 819,470 $ 696,346
Nov 24, 2022 $ 0.00265
+2.51%
$ 794,122 $ 643,713
Nov 23, 2022 $ 0.00258
-0.55%
$ 774,670 $ 461,216
Nov 22, 2022 $ 0.00259
-2.88%
$ 778,377 $ 578,414
Nov 21, 2022 $ 0.00268
-2.07%
$ 805,082 $ 580,860
Nov 20, 2022 $ 0.00274
-6.58%
$ 822,111 $ 492,656
Nov 19, 2022 $ 0.00293
-6.91%
$ 880,005 $ 416,261
Nov 18, 2022 $ 0.00315
-2.02%
$ 945,326 $ 844,925
Nov 17, 2022 $ 0.00322
+3.35%
$ 964,845 $ 964,391
Nov 16, 2022 $ 0.00311
-0.12%
$ 933,587 $ 767,727
Nov 15, 2022 $ 0.00312
+6.02%
$ 934,644 $ 741,575
Nov 14, 2022 $ 0.00295
-8.68%
$ 884,774 $ 296,281
Nov 13, 2022 $ 0.00325
+3.38%
$ 976,244 $ 59,879
Nov 12, 2022 $ 0.00322
+9.61%
$ 967,292 $ 55,913
Nov 11, 2022 $ 0.00278
-3.15%
$ 834,450 $ 186,630
Nov 10, 2022 $ 0.00287
-2.90%
$ 862,246 $ 179,471
Nov 9, 2022 $ 0.00292
+18.59%
$ 875,129 $ 333,555
Nov 8, 2022 $ 0.00242
-14.52%
$ 726,021 $ 391,203
Nov 7, 2022 $ 0.00285
-2.41%
$ 854,209 $ 233,539
Nov 6, 2022 $ 0.00294
+2.27%
$ 883,316 $ 243,585
Nov 5, 2022 $ 0.0029
-4.32%
$ 869,298 $ 39,577
Nov 4, 2022 $ 0.003
+5.05%
$ 900,784 $ 362,021
Nov 3, 2022 $ 0.00286
+3.33%
$ 858,162 $ 32,683
Nov 2, 2022 $ 0.00274
-11.61%
$ 821,788 $ 177,602
Nov 1, 2022 $ 0.00312
+7.46%
$ 937,335 $ 46,868
Oct 31, 2022 $ 0.00289
-0.48%
$ 865,584 $ 258,259
Oct 30, 2022 $ 0.0029
+1.79%
$ 871,037 $ 219,150
Oct 29, 2022 $ 0.00285
-11.74%
$ 853,737 $ 129,561
Oct 28, 2022 $ 0.00322
+1.31%
$ 966,974 $ 246,171
Oct 27, 2022 $ 0.00321
+17.81%
$ 962,299 $ 390,073
Oct 26, 2022 $ 0.0027
+11.73%
$ 810,938 $ 317,211
Oct 25, 2022 $ 0.00241
+3.90%
$ 722,422 $ 239,156
Oct 24, 2022 $ 0.00232
+2.42%
$ 696,877 $ 223,942
Oct 23, 2022 $ 0.00224
+2.60%
$ 672,592 $ 151,601
Oct 22, 2022 $ 0.00219
+4.40%
$ 656,196 $ 126,655