Coinranking
ARCS Historical Data
ARX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2023 | $0.00165 | +1.13% | ||
| Jun 14, 2023 | $0.00164 | -8.31% | ||
| Jun 13, 2023 | $0.00178 | +1.57% | ||
| Jun 12, 2023 | $0.00176 | -2.92% | ||
| Jun 11, 2023 | $0.0018 | -2.22% | ||
| Jun 10, 2023 | $0.00185 | -8.59% | ||
| Jun 9, 2023 | $0.00202 | -1.61% | ||
| Jun 8, 2023 | $0.00205 | -5.24% | ||
| Jun 7, 2023 | $0.00216 | -3.44% | ||
| Jun 6, 2023 | $0.00224 | +0.75% | ||
| Jun 5, 2023 | $0.00223 | -0.05% | ||
| Jun 4, 2023 | $0.00223 | -1.36% | ||
| Jun 3, 2023 | $0.00226 | +2.38% | ||
| Jun 2, 2023 | $0.00221 | +5.24% | ||
| Jun 1, 2023 | $0.0021 | -2.95% | ||
| May 31, 2023 | $0.00216 | -0.46% | ||
| May 30, 2023 | $0.00217 | +0.32% | ||
| May 29, 2023 | $0.00217 | -0.79% | ||
| May 28, 2023 | $0.00219 | +0.29% | ||
| May 27, 2023 | $0.00218 | +1.16% | ||
| May 26, 2023 | $0.00216 | -0.95% | ||
| May 25, 2023 | $0.00219 | -4.23% | ||
| May 24, 2023 | $0.00228 | -2.71% | ||
| May 23, 2023 | $0.00235 | -2.36% | ||
| May 22, 2023 | $0.0024 | +1.28% | ||
| May 21, 2023 | $0.00237 | -2.33% | ||
| May 20, 2023 | $0.00243 | +12.36% | ||
| May 19, 2023 | $0.00216 | +0.66% | ||
| May 18, 2023 | $0.00215 | -4.01% | ||
| May 17, 2023 | $0.00224 | +3.88% | ||
| May 16, 2023 | $0.00215 | +5.49% | ||
| May 15, 2023 | $0.00204 | -4.71% | ||
| May 14, 2023 | $0.00214 | -0.28% | ||
| May 13, 2023 | $0.00215 | +3.10% | ||
| May 12, 2023 | $0.00208 | -7.00% | ||
| May 11, 2023 | $0.00224 | -6.99% | ||
| May 10, 2023 | $0.00241 | -0.91% | ||
| May 9, 2023 | $0.00243 | +4.46% | ||
| May 8, 2023 | $0.00232 | -5.15% | ||
| May 7, 2023 | $0.00245 | -3.26% | ||
| May 6, 2023 | $0.00253 | -2.84% | ||
| May 5, 2023 | $0.00261 | -3.18% | ||
| May 4, 2023 | $0.00269 | -0.09% | ||
| May 3, 2023 | $0.00269 | -2.11% | ||
| May 2, 2023 | $0.00275 | -0.79% | ||
| May 1, 2023 | $0.00277 | -0.99% | ||
| Apr 30, 2023 | $0.0028 | -0.58% | ||
| Apr 29, 2023 | $0.00282 | +3.75% | ||
| Apr 28, 2023 | $0.00272 | -1.28% | ||
| Apr 27, 2023 | $0.00275 | +2.53% | ||