ARCS Historical Data

ARX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.00315
-5.20%
$ 930,357 $ 387,522
Mar 19, 2023 $ 0.00333
-2.83%
$ 981,346 $ 479,111
Mar 18, 2023 $ 0.00342
-4.71%
$ 1.01 million $ 501,111
Mar 17, 2023 $ 0.00359
+6.18%
$ 1.06 million $ 846,761
Mar 16, 2023 $ 0.00338
+1.14%
$ 998,388 $ 580,954
Mar 15, 2023 $ 0.00335
-9.23%
$ 987,145 $ 619,001
Mar 14, 2023 $ 0.00369
+12.15%
$ 1.09 million $ 675,989
Mar 13, 2023 $ 0.00329
-0.90%
$ 969,687 $ 527,195
Mar 12, 2023 $ 0.00332
+6.32%
$ 978,529 $ 832,596
Mar 11, 2023 $ 0.00312
+0.12%
$ 920,349 $ 567,345
Mar 10, 2023 $ 0.00312
+1.34%
$ 919,245 $ 643,608
Mar 9, 2023 $ 0.00307
-9.93%
$ 906,792 $ 350,892
Mar 8, 2023 $ 0.00341
-6.03%
$ 1.01 million $ 574,149
Mar 7, 2023 $ 0.00363
-0.75%
$ 1.07 million $ 930,726
Mar 6, 2023 $ 0.00365
+0.38%
$ 1.08 million $ 948,452
Mar 5, 2023 $ 0.00364
-3.43%
$ 1.07 million $ 689,624
Mar 4, 2023 $ 0.00377
-1.01%
$ 1.11 million $ 602,160
Mar 3, 2023 $ 0.00381
-4.55%
$ 1.12 million $ 869,442
Mar 2, 2023 $ 0.00399
+1.04%
$ 1.18 million $ 565,058
Mar 1, 2023 $ 0.00395
+5.06%
$ 1.16 million $ 1.13 million
Feb 28, 2023 $ 0.00376
-4.27%
$ 1.11 million $ 522,961
Feb 27, 2023 $ 0.00391
+0.30%
$ 1.15 million $ 1 million
Feb 26, 2023 $ 0.0039
-4.02%
$ 1.15 million $ 909,462
Feb 25, 2023 $ 0.00407
+9.01%
$ 1.2 million $ 913,060
Feb 24, 2023 $ 0.00373
-5.52%
$ 1.1 million $ 576,477
Feb 23, 2023 $ 0.00395
+0.07%
$ 1.16 million $ 691,349
Feb 22, 2023 $ 0.00395
-8.94%
$ 1.16 million $ 784,857
Feb 21, 2023 $ 0.00433
-3.98%
$ 1.28 million $ 609,189
Feb 20, 2023 $ 0.00451
+2.98%
$ 1.33 million $ 823,711
Feb 19, 2023 $ 0.00438
-6.61%
$ 1.29 million $ 400,270
Feb 18, 2023 $ 0.00469
+6.86%
$ 1.38 million $ 1.25 million
Feb 17, 2023 $ 0.00439
-0.36%
$ 1.3 million $ 800,666
Feb 16, 2023 $ 0.00441
-3.48%
$ 1.3 million $ 552,088
Feb 15, 2023 $ 0.00457
+2.62%
$ 1.35 million $ 727,798
Feb 14, 2023 $ 0.00445
+1.87%
$ 1.31 million $ 767,937
Feb 13, 2023 $ 0.00437
-5.83%
$ 1.29 million $ 759,026
Feb 12, 2023 $ 0.00464
+2.25%
$ 1.37 million $ 1 million
Feb 11, 2023 $ 0.00454
-0.59%
$ 1.34 million $ 940,151
Feb 10, 2023 $ 0.00456
+2.13%
$ 1.35 million $ 1.06 million
Feb 9, 2023 $ 0.00447
-5.59%
$ 1.32 million $ 1.44 million
Feb 8, 2023 $ 0.00473
-9.24%
$ 1.4 million $ 609,958
Feb 7, 2023 $ 0.00521
+11.74%
$ 1.54 million $ 1.48 million
Feb 6, 2023 $ 0.00466
+1.32%
$ 1.38 million $ 806,059
Feb 5, 2023 $ 0.0046
+3.94%
$ 1.36 million $ 903,969
Feb 4, 2023 $ 0.00443
+2.60%
$ 1.31 million $ 369,689
Feb 3, 2023 $ 0.00431
+3.47%
$ 1.27 million $ 895,520
Feb 2, 2023 $ 0.00417
-3.69%
$ 1.23 million $ 838,525
Feb 1, 2023 $ 0.00433
-8.59%
$ 1.28 million $ 838,172
Jan 31, 2023 $ 0.00474
+2.21%
$ 1.4 million $ 846,533
Jan 30, 2023 $ 0.00463
-20.69%
$ 1.37 million $ 800,133