Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $0.00123
-4.34%
$368,949 $258,369
Aug 3, 2023 $0.00129
-2.76%
$386,281 $117,488
Aug 2, 2023 $0.00132
-3.10%
$397,236 $203,202
Aug 1, 2023 $0.00137
-5.40%
$409,746 $328,479
Jul 31, 2023 $0.00144
-1.64%
$433,113 $221,049
Jul 30, 2023 $0.00147
-2.52%
$439,660 $78,878
Jul 29, 2023 $0.0015
+4.62%
$451,003 $299,227
Jul 28, 2023 $0.00144
-0.38%
$431,309 $12,960
Jul 27, 2023 $0.00145
-0.58%
$433,938 $115,448
Jul 26, 2023 $0.00146
+0.53%
$436,545 $19,728
Jul 25, 2023 $0.00145
-0.02%
$434,215 $281,402
Jul 24, 2023 $0.00145
+3.92%
$434,245 $109,520
Jul 23, 2023 $0.00139
+0.32%
$417,859 $279,518
Jul 22, 2023 $0.00139
-3.39%
$416,524 $225,464
Jul 21, 2023 $0.00145
+1.53%
$435,900 $29,070
Jul 20, 2023 $0.00143
+0.56%
$429,355 $204,087
Jul 19, 2023 $0.00142
-1.16%
$424,513 $116,126
Jul 18, 2023 $0.00144
-1.17%
$432,642 $20,407
Jul 17, 2023 $0.00146
-0.65%
$437,036 $106,329
Jul 16, 2023 $0.00147
+3.95%
$439,927 $260,717
Jul 15, 2023 $0.00141
-4.12%
$423,227 $216,251
Jul 14, 2023 $0.00147
+0.25%
$442,040 $26,559
Jul 13, 2023 $0.00147
-2.75%
$440,438 $253,919
Jul 12, 2023 $0.00151
+0.74%
$452,872 $218,240
Jul 11, 2023 $0.0015
+1.28%
$449,530 $187,277
Jul 10, 2023 $0.00148
-2.90%
$443,848 $268,335
Jul 9, 2023 $0.00152
-5.87%
$457,348 $87,318
Jul 8, 2023 $0.00162
-5.52%
$485,874 $132,414
Jul 7, 2023 $0.00171
-0.82%
$513,947 $205,833
Jul 6, 2023 $0.00173
-3.23%
$518,131 $198,517
Jul 5, 2023 $0.00179
-6.93%
$536,067 $233,320
Jul 4, 2023 $0.00192
+7.97%
$576,007 $389,984
Jul 3, 2023 $0.00178
-7.34%
$533,369 $209,363
Jul 2, 2023 $0.00192
+14.55%
$574,940 $219,991
Jul 1, 2023 $0.00168
-3.14%
$503,039 $137,547
Jun 30, 2023 $0.00173
-51.49%
$519,628 $232,893
Jun 29, 2023 $0.00357
+43.28%
$1.07 million $36
Jun 28, 2023 $0.00249
+16.34%
$747,347 $832,976
Jun 27, 2023 $0.00214
-0.14%
$642,189 $511,909
Jun 26, 2023 $0.00214
+1.52%
$642,986 $496,538
Jun 25, 2023 $0.00211
-4.35%
$633,366 $287,213
Jun 24, 2023 $0.00221
+4.17%
$662,095 $350,155
Jun 23, 2023 $0.00212
-0.19%
$635,901 $487,517
Jun 22, 2023 $0.00212
+1.65%
$637,140 $505,275
Jun 21, 2023 $0.00209
+2.07%
$626,219 $563,819
Jun 20, 2023 $0.00205
+10.80%
$613,902 $513,864
Jun 19, 2023 $0.00185
-2.18%
$554,091 $509,541
Jun 18, 2023 $0.00189
+3.85%
$566,462 $85,383
Jun 17, 2023 $0.00183
+2.24%
$548,515 $23,252
Jun 16, 2023 $0.00179
+8.25%
$537,076 $217,034