Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flow Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0353
-0.06%
$60.15 million $9.18 million
Yesterday $0.035
+7.18%
$59.33 million $9.04 million
Oct 10, 2026 $0.0326
+4.95%
$55.4 million $3.2 million
Oct 9, 2026 $0.0311
+5.04%
$52.72 million $3.42 million
Oct 8, 2026 $0.0296
-8.78%
$50.19 million $3.77 million
Oct 7, 2026 $0.0325
-3.88%
$55.02 million $4.05 million
Oct 6, 2026 $0.0338
+5.06%
$57.23 million $4.36 million
Oct 5, 2026 $0.0321
+0.00%
$54.43 million $2.08 million
Oct 4, 2026 $0.0321
-2.75%
$54.45 million $2.1 million
Oct 3, 2026 $0.0331
+4.95%
$55.98 million $4.11 million
Oct 2, 2026 $0.0315
+0.84%
$53.33 million $3.08 million
Oct 1, 2026 $0.0312
+0.22%
$52.89 million $2.71 million
Sep 30, 2026 $0.0312
+1.75%
$52.69 million $6.57 million
Sep 29, 2026 $0.0306
+0.31%
$51.81 million $2.23 million
Sep 28, 2026 $0.0305
-7.15%
$51.66 million $3.44 million
Sep 27, 2026 $0.0329
-0.63%
$55.68 million $4.17 million
Sep 26, 2026 $0.0331
+6.26%
$55.92 million $6.04 million
Sep 25, 2026 $0.0311
-2.34%
$52.72 million $4.97 million
Sep 24, 2026 $0.0319
+1.54%
$53.91 million $3.72 million
Sep 23, 2026 $0.0314
-2.91%
$53.13 million $6.2 million
Sep 22, 2026 $0.0324
-2.33%
$54.7 million $3.17 million
Sep 21, 2026 $0.0331
+10.22%
$56.07 million $5.73 million
Sep 20, 2026 $0.0301
-1.43%
$50.74 million $3.04 million
Sep 19, 2026 $0.0305
+1.12%
$51.52 million $2.32 million
Sep 18, 2026 $0.0302
+1.72%
$51 million $2.76 million
Sep 17, 2026 $0.0296
+11.51%
$50.06 million $2.07 million
Sep 16, 2026 $0.0266
+0.22%
$44.88 million $880,315
Sep 15, 2026 $0.0265
-5.38%
$44.79 million $1.47 million
Sep 14, 2026 $0.028
-2.76%
$47.39 million $1.15 million
Sep 13, 2026 $0.0288
+3.67%
$48.65 million $3.45 million
Sep 12, 2026 $0.0278
+0.66%
$46.95 million $600,252
Sep 11, 2026 $0.0276
+0.74%
$46.65 million $1.29 million
Sep 10, 2026 $0.0274
-1.94%
$46.24 million $1.05 million
Sep 9, 2026 $0.028
-2.50%
$47.17 million $1.24 million
Sep 8, 2026 $0.0287
+0.40%
$48.36 million $1.53 million
Sep 7, 2026 $0.0286
-3.35%
$48.2 million $1.64 million
Sep 6, 2026 $0.0296
+2.50%
$49.85 million $2.39 million
Sep 5, 2026 $0.0288
+3.31%
$48.63 million $887,513
Sep 4, 2026 $0.0279
+1.47%
$47.1 million $907,157
Sep 3, 2026 $0.0275
+2.66%
$46.41 million $1.14 million
Sep 2, 2026 $0.0268
+2.06%
$45.16 million $1.67 million
Sep 1, 2026 $0.0263
-1.38%
$44.25 million $1.9 million
Aug 31, 2026 $0.0266
-0.62%
$44.87 million $1.85 million
Aug 30, 2026 $0.0268
-5.89%
$45.14 million $1.17 million
Aug 29, 2026 $0.0285
-0.33%
$47.98 million $698,195
Aug 28, 2026 $0.0286
-2.32%
$48.12 million $996,985
Aug 27, 2026 $0.0292
-0.71%
$49.28 million $1.15 million
Aug 26, 2026 $0.0295
+0.82%
$49.58 million $1.28 million
Aug 25, 2026 $0.0292
-1.00%
$49.17 million $1.52 million
Aug 24, 2026 $0.0295
-3.40%
$49.67 million $1.11 million
Download