Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flow Historical Data

FLOW Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2022 $2.35
-4.95%
$743.2 million $33.52 million
May 26, 2022 $2.48
-7.75%
$781.87 million $36.99 million
May 25, 2022 $2.69
-2.58%
$847.52 million $20.34 million
May 24, 2022 $2.76
+0.92%
$870.01 million $26.13 million
May 23, 2022 $2.73
-5.29%
$862.05 million $28.43 million
May 22, 2022 $2.88
+2.60%
$910.17 million $24.37 million
May 21, 2022 $2.81
+1.78%
$887.06 million $19.36 million
May 20, 2022 $2.76
-5.96%
$871.56 million $37.07 million
May 19, 2022 $2.94
+2.39%
$926.9 million $65.8 million
May 18, 2022 $2.87
-3.69%
$905.27 million $93.58 million
May 17, 2022 $2.98
+5.58%
$939.97 million $32.46 million
May 16, 2022 $2.82
-8.70%
$890.31 million $21.96 million
May 15, 2022 $3.09
+3.15%
$975.09 million $20.68 million
May 14, 2022 $3
+3.55%
$945.29 million $30.97 million
May 13, 2022 $2.89
+6.96%
$912.86 million $44.11 million
May 12, 2022 $2.7
-10.44%
$853.5 million $120.35 million
May 11, 2022 $3.02
-21.95%
$952.99 million $246.58 million
May 10, 2022 $3.87
+13.13%
$1.22 billion $159.46 million
May 9, 2022 $3.41
-20.16%
$1.08 billion $68.39 million
May 8, 2022 $4.27
-2.87%
$1.35 billion $47.13 million
May 7, 2022 $4.4
-2.28%
$1.39 billion $36.55 million
May 6, 2022 $4.5
-1.29%
$1.42 billion $42 million
May 5, 2022 $4.56
-10.88%
$1.44 billion $44.15 million
May 4, 2022 $5.12
+11.78%
$1.62 billion $40.62 million
May 3, 2022 $4.58
-1.19%
$1.45 billion $19.7 million
May 2, 2022 $4.63
-2.50%
$1.46 billion $30.6 million
May 1, 2022 $4.75
+6.01%
$1.5 billion $33.26 million
Apr 30, 2022 $4.48
-8.90%
$1.42 billion $35.13 million
Apr 29, 2022 $4.92
-5.97%
$1.55 billion $30.17 million
Apr 28, 2022 $5.23
-0.73%
$1.65 billion $29.57 million
Apr 27, 2022 $5.27
+1.97%
$1.66 billion $26.87 million
Apr 26, 2022 $5.17
-5.91%
$1.63 billion $35.68 million
Apr 25, 2022 $5.5
+0.42%
$1.73 billion $39.46 million
Apr 24, 2022 $5.47
-1.30%
$1.73 billion $27.67 million
Apr 23, 2022 $5.55
-1.50%
$1.75 billion $21.24 million
Apr 22, 2022 $5.63
-0.72%
$1.78 billion $29.53 million
Apr 21, 2022 $5.67
-2.74%
$1.79 billion $38.09 million
Apr 20, 2022 $5.83
-3.37%
$1.84 billion $30 million
Apr 19, 2022 $6.03
+4.36%
$1.9 billion $35.56 million
Apr 18, 2022 $5.78
+3.63%
$1.82 billion $51.14 million
Apr 17, 2022 $5.58
-4.24%
$1.76 billion $20.89 million
Apr 16, 2022 $5.83
-1.13%
$1.84 billion $22.69 million
Apr 15, 2022 $5.89
+1.76%
$1.86 billion $36.76 million
Apr 14, 2022 $5.79
-2.13%
$1.83 billion $44.02 million
Apr 13, 2022 $5.92
+4.01%
$1.87 billion $39.81 million
Apr 12, 2022 $5.7
+5.72%
$1.8 billion $53.95 million
Apr 11, 2022 $5.39
-11.05%
$1.7 billion $51.03 million
Apr 10, 2022 $6.06
-2.98%
$1.91 billion $24.36 million
Apr 9, 2022 $6.25
+2.03%
$1.97 billion $20.8 million
Apr 8, 2022 $6.13
-5.93%
$1.93 billion $40 million