Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flow Historical Data

FLOW Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2023 $0.757
+0.61%
$783.98 million $16.16 million
May 11, 2023 $0.752
-4.58%
$779.24 million $14.15 million
May 10, 2023 $0.788
+1.18%
$816.61 million $18.48 million
May 9, 2023 $0.779
+1.37%
$807.09 million $15.52 million
May 8, 2023 $0.768
-9.24%
$796.19 million $27.2 million
May 7, 2023 $0.847
-0.39%
$877.26 million $11.84 million
May 6, 2023 $0.85
-3.52%
$880.69 million $22.41 million
May 5, 2023 $0.881
-0.04%
$912.83 million $27.73 million
May 4, 2023 $0.881
+1.10%
$913.19 million $29.86 million
May 3, 2023 $0.872
+0.91%
$903.3 million $19.95 million
May 2, 2023 $0.864
+1.36%
$895.19 million $16.95 million
May 1, 2023 $0.852
-4.77%
$883.21 million $22.23 million
Apr 30, 2023 $0.895
-2.14%
$927.5 million $11.49 million
Apr 29, 2023 $0.915
+0.67%
$947.77 million $10.44 million
Apr 28, 2023 $0.909
+0.68%
$941.5 million $18.41 million
Apr 27, 2023 $0.902
+1.90%
$935.12 million $25.67 million
Apr 26, 2023 $0.886
-2.80%
$917.65 million $31.06 million
Apr 25, 2023 $0.911
-0.34%
$944.14 million $50.83 million
Apr 24, 2023 $0.914
-0.10%
$947.32 million $60.69 million
Apr 23, 2023 $0.915
-1.05%
$948.3 million $14.95 million
Apr 22, 2023 $0.925
+2.28%
$958.35 million $16.11 million
Apr 21, 2023 $0.904
-4.59%
$936.96 million $29.07 million
Apr 20, 2023 $0.948
-2.27%
$982.02 million $33.61 million
Apr 19, 2023 $0.97
-8.66%
$1 billion $35.78 million
Apr 18, 2023 $1.06
+1.84%
$1.1 billion $27.46 million
Apr 17, 2023 $1.04
-3.12%
$1.08 billion $39.07 million
Apr 16, 2023 $1.08
+1.06%
$1.11 billion $35.62 million
Apr 15, 2023 $1.06
+1.26%
$1.1 billion $25.7 million
Apr 14, 2023 $1.05
+3.06%
$1.09 billion $54.5 million
Apr 13, 2023 $1.02
+3.39%
$1.06 billion $26.81 million
Apr 12, 2023 $0.987
-1.10%
$1.02 billion $35.85 million
Apr 11, 2023 $0.998
-0.92%
$1.03 billion $19.4 million
Apr 10, 2023 $1.01
+1.14%
$1.04 billion $17.61 million
Apr 9, 2023 $0.996
+1.15%
$1.03 billion $15.48 million
Apr 8, 2023 $0.984
-0.74%
$1.02 billion $19.97 million
Apr 7, 2023 $0.992
-2.57%
$1.03 billion $36.09 million
Apr 6, 2023 $1.02
+0.54%
$1.05 billion $64.56 million
Apr 5, 2023 $1.01
+2.99%
$1.05 billion $47.23 million
Apr 4, 2023 $0.983
+1.16%
$1.02 billion $19.51 million
Apr 3, 2023 $0.972
+0.12%
$1.01 billion $38.34 million
Apr 2, 2023 $0.971
-3.07%
$1.01 billion $23.56 million
Apr 1, 2023 $1
+0.13%
$1.04 billion $26.28 million
Mar 31, 2023 $1
+3.21%
$1.04 billion $25.93 million
Mar 30, 2023 $0.969
-2.07%
$1 billion $29.98 million
Mar 29, 2023 $0.989
+5.42%
$1.03 billion $36.58 million
Mar 28, 2023 $0.939
+1.95%
$972.61 million $24.94 million
Mar 27, 2023 $0.921
-6.04%
$954.02 million $32.09 million
Mar 26, 2023 $0.98
+2.19%
$1.02 billion $13.87 million
Mar 25, 2023 $0.959
-1.99%
$993.54 million $21.57 million
Mar 24, 2023 $0.978
-4.59%
$1.01 billion $34 million