Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flow Historical Data

FLOW Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2024 $0.924
-1.13%
$1.39 billion $55.71 million
Apr 24, 2024 $0.935
-1.51%
$1.4 billion $91.05 million
Apr 23, 2024 $0.949
-0.90%
$1.43 billion $40.8 million
Apr 22, 2024 $0.958
+3.40%
$1.44 billion $49.82 million
Apr 21, 2024 $0.926
-1.77%
$1.39 billion $37.58 million
Apr 20, 2024 $0.943
+7.58%
$1.41 billion $40.8 million
Apr 19, 2024 $0.877
+0.03%
$1.32 billion $63.83 million
Apr 18, 2024 $0.876
+3.64%
$1.31 billion $54.69 million
Apr 17, 2024 $0.846
-4.00%
$1.27 billion $54.01 million
Apr 16, 2024 $0.881
+0.28%
$1.32 billion $64.18 million
Apr 15, 2024 $0.878
-5.75%
$1.32 billion $82.28 million
Apr 14, 2024 $0.932
+6.52%
$1.4 billion $112.88 million
Apr 13, 2024 $0.875
-14.27%
$1.31 billion $131.32 million
Apr 12, 2024 $1.02
-14.11%
$1.53 billion $103.92 million
Apr 11, 2024 $1.19
-2.88%
$1.23 billion $63.4 million
Apr 10, 2024 $1.22
-2.00%
$1.27 billion $62.83 million
Apr 9, 2024 $1.25
-4.95%
$1.29 billion $63.73 million
Apr 8, 2024 $1.31
+5.12%
$1.36 billion $60.64 million
Apr 7, 2024 $1.25
-0.13%
$1.29 billion $35.25 million
Apr 6, 2024 $1.25
+0.60%
$1.3 billion $36.61 million
Apr 5, 2024 $1.24
+1.04%
$1.29 billion $66.24 million
Apr 4, 2024 $1.23
+4.69%
$1.28 billion $63.29 million
Apr 3, 2024 $1.18
+1.17%
$1.22 billion $76.39 million
Apr 2, 2024 $1.16
-7.38%
$1.2 billion $94.59 million
Apr 1, 2024 $1.25
-6.80%
$1.3 billion $84.52 million
Mar 31, 2024 $1.35
+3.29%
$1.39 billion $50.56 million
Mar 30, 2024 $1.3
-3.87%
$1.35 billion $60.94 million
Mar 29, 2024 $1.36
-2.90%
$1.4 billion $75.16 million
Mar 28, 2024 $1.4
+0.92%
$1.45 billion $92.78 million
Mar 27, 2024 $1.38
-4.03%
$1.43 billion $146.23 million
Mar 26, 2024 $1.44
+4.68%
$1.49 billion $124.8 million
Mar 25, 2024 $1.38
+5.29%
$1.43 billion $100.85 million
Mar 24, 2024 $1.31
+3.42%
$1.35 billion $82.2 million
Mar 23, 2024 $1.26
+1.21%
$1.31 billion $65.25 million
Mar 22, 2024 $1.25
-4.43%
$1.29 billion $99.42 million
Mar 21, 2024 $1.31
-1.68%
$1.35 billion $107.68 million
Mar 20, 2024 $1.33
+10.70%
$1.38 billion $149.26 million
Mar 19, 2024 $1.2
-6.79%
$1.24 billion $227.23 million
Mar 18, 2024 $1.29
-5.39%
$1.33 billion $125.82 million
Mar 17, 2024 $1.36
+7.15%
$1.41 billion $131.69 million
Mar 16, 2024 $1.27
-9.55%
$1.32 billion $149.3 million
Mar 15, 2024 $1.4
-8.13%
$1.46 billion $232.91 million
Mar 14, 2024 $1.53
-4.34%
$1.58 billion $176.32 million
Mar 13, 2024 $1.6
-2.91%
$1.66 billion $161.23 million
Mar 12, 2024 $1.65
+8.14%
$1.71 billion $345.63 million
Mar 11, 2024 $1.52
+6.60%
$1.58 billion $232.16 million
Mar 10, 2024 $1.43
+3.71%
$1.48 billion $166.51 million
Mar 9, 2024 $1.38
+3.23%
$1.43 billion $124.31 million
Mar 8, 2024 $1.33
-0.28%
$1.38 billion $132.44 million
Mar 7, 2024 $1.34
+10.25%
$1.39 billion $343.76 million