Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flow Historical Data

FLOW Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $0.634
+4.84%
$978.42 million $82.25 million
Nov 10, 2024 $0.605
+7.10%
$933.12 million $86.73 million
Nov 9, 2024 $0.565
+3.32%
$870.42 million $23.75 million
Nov 8, 2024 $0.546
+0.80%
$842.48 million $29.98 million
Nov 7, 2024 $0.542
-0.23%
$835.7 million $29.11 million
Nov 6, 2024 $0.543
+8.33%
$837.64 million $46.65 million
Nov 5, 2024 $0.501
+4.67%
$773.21 million $17.41 million
Nov 4, 2024 $0.479
-1.56%
$738.71 million $24.22 million
Nov 3, 2024 $0.487
-4.26%
$750.87 million $21 million
Nov 2, 2024 $0.508
-0.60%
$783.9 million $15.27 million
Nov 1, 2024 $0.512
-0.52%
$787.96 million $25.52 million
Oct 31, 2024 $0.514
-5.78%
$792.07 million $25.23 million
Oct 30, 2024 $0.546
-0.26%
$840.71 million $20.54 million
Oct 29, 2024 $0.547
+4.07%
$842.63 million $20 million
Oct 28, 2024 $0.526
+1.10%
$809.07 million $20.01 million
Oct 27, 2024 $0.52
+1.04%
$800.14 million $13.35 million
Oct 26, 2024 $0.515
-0.36%
$791.95 million $20.22 million
Oct 25, 2024 $0.516
-6.68%
$794.82 million $24.28 million
Oct 24, 2024 $0.554
+1.85%
$851.86 million $16.44 million
Oct 23, 2024 $0.544
-4.61%
$836.92 million $20.27 million
Oct 22, 2024 $0.57
-0.42%
$877.24 million $23.9 million
Oct 21, 2024 $0.572
-3.72%
$881 million $24.94 million
Oct 20, 2024 $0.595
+5.60%
$915.06 million $18.96 million
Oct 19, 2024 $0.563
+0.80%
$866.6 million $18.63 million
Oct 18, 2024 $0.559
+3.96%
$859.69 million $15.8 million
Oct 17, 2024 $0.537
-2.93%
$825.42 million $17.49 million
Oct 16, 2024 $0.554
-1.15%
$850.32 million $22.74 million
Oct 15, 2024 $0.56
-0.87%
$860.21 million $40.88 million
Oct 14, 2024 $0.565
+4.03%
$867.77 million $23.31 million
Oct 13, 2024 $0.543
-1.62%
$834.13 million $13.15 million
Oct 12, 2024 $0.552
+1.57%
$847.9 million $13.4 million
Oct 11, 2024 $0.543
+3.88%
$834.77 million $19.89 million
Oct 10, 2024 $0.523
-0.81%
$803.57 million $19.34 million
Oct 9, 2024 $0.527
-1.98%
$809.83 million $18.22 million
Oct 8, 2024 $0.538
-0.13%
$826.22 million $21.33 million
Oct 7, 2024 $0.539
-2.76%
$827.29 million $24.83 million
Oct 6, 2024 $0.554
-0.81%
$850.49 million $14.65 million
Oct 5, 2024 $0.558
+2.07%
$857.52 million $15.62 million
Oct 4, 2024 $0.547
+2.52%
$840.1 million $20.68 million
Oct 3, 2024 $0.533
-0.21%
$818.67 million $29.51 million
Oct 2, 2024 $0.535
-0.85%
$820.37 million $38.44 million
Oct 1, 2024 $0.539
-8.24%
$827.34 million $28.41 million
Sep 30, 2024 $0.588
-5.45%
$901.85 million $31.12 million
Sep 29, 2024 $0.621
-1.62%
$953.73 million $20.37 million
Sep 28, 2024 $0.632
-1.75%
$969.51 million $17.37 million
Sep 27, 2024 $0.643
+1.64%
$986.95 million $20.99 million
Sep 26, 2024 $0.633
+4.94%
$971.08 million $30.09 million
Sep 25, 2024 $0.603
-0.73%
$924.5 million $37.96 million
Sep 24, 2024 $0.607
+2.54%
$931.23 million $21.48 million
Sep 23, 2024 $0.592
+2.25%
$908.13 million $24.92 million