Flow Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0276
+0.08%
$ 45.89 million $ 5.15 million
10:06 PM $ 0.0276
+0.11%
$ 45.89 million $ 5.14 million
10:05 PM $ 0.0276
+0.08%
$ 45.89 million $ 5.14 million
10:04 PM $ 0.0275
+0.11%
$ 45.89 million $ 5.14 million
10:03 PM $ 0.0275
-0.02%
$ 45.89 million $ 5.14 million
10:02 PM $ 0.0275
+0.01%
$ 45.89 million $ 5.14 million
10:01 PM $ 0.0275
-0.04%
$ 45.89 million $ 5.14 million
10:00 PM $ 0.0275
-0.01%
$ 45.89 million $ 5.14 million
9:59 PM $ 0.0275
+0.12%
$ 45.87 million $ 5.13 million
9:58 PM $ 0.0275
-0.04%
$ 45.87 million $ 5.13 million
9:57 PM $ 0.0275
-0.08%
$ 45.87 million $ 5.13 million
9:56 PM $ 0.0275
-0.12%
$ 45.87 million $ 5.14 million
9:55 PM $ 0.0276
-0.24%
$ 45.87 million $ 5.13 million
9:54 PM $ 0.0276
-0.03%
$ 46.04 million $ 5.13 million
9:53 PM $ 0.0276
-0.06%
$ 46.04 million $ 5.13 million
9:52 PM $ 0.0276
-0.09%
$ 46.04 million $ 5.13 million
9:51 PM $ 0.0277
-0.03%
$ 46.04 million $ 5.13 million
9:50 PM $ 0.0277
-0.18%
$ 46.04 million $ 5.13 million
9:49 PM $ 0.0277
-0.06%
$ 46.22 million $ 5.13 million
9:48 PM $ 0.0277
+0.01%
$ 46.22 million $ 5.13 million
9:47 PM $ 0.0277
+0.02%
$ 46.22 million $ 5.13 million
9:46 PM $ 0.0277
+0.12%
$ 46.22 million $ 5.13 million
9:45 PM $ 0.0277
-0.13%
$ 46.22 million $ 5.12 million
9:44 PM $ 0.0277
-0.12%
$ 46.23 million $ 5.12 million
9:43 PM $ 0.0278
-0.02%
$ 46.23 million $ 5.12 million
9:42 PM $ 0.0278
+0.03%
$ 46.23 million $ 5.12 million
9:41 PM $ 0.0278
+0.08%
$ 46.23 million $ 5.11 million
9:40 PM $ 0.0277
-0.14%
$ 46.23 million $ 5.11 million
9:39 PM $ 0.0278
-0.01%
$ 46.31 million $ 5.11 million
9:38 PM $ 0.0278
+0.05%
$ 46.31 million $ 5.1 million
9:37 PM $ 0.0278
+0.04%
$ 46.31 million $ 4.99 million
9:36 PM $ 0.0278
-0.25%
$ 46.31 million $ 5.11 million
9:35 PM $ 0.0278
+0.04%
$ 46.31 million $ 5.11 million
9:34 PM $ 0.0278
-0.08%
$ 46.38 million $ 5.11 million
9:33 PM $ 0.0279
-0.04%
$ 46.38 million $ 5.1 million
9:32 PM $ 0.0279
+0.09%
$ 46.38 million $ 5.1 million
9:31 PM $ 0.0278
-0.06%
$ 46.38 million $ 5.1 million
9:30 PM $ 0.0278
+0.17%
$ 46.38 million $ 5.1 million
9:29 PM $ 0.0278
+0.12%
$ 46.33 million $ 5.1 million
9:28 PM $ 0.0278
+0.04%
$ 46.33 million $ 5.1 million
9:27 PM $ 0.0278
+0.04%
$ 46.33 million $ 5.09 million
9:26 PM $ 0.0277
-0.01%
$ 46.33 million $ 5.09 million
9:25 PM $ 0.0277
-0.18%
$ 46.33 million $ 5.09 million
9:24 PM $ 0.0278
-0.07%
$ 46.33 million $ 5.09 million
9:23 PM $ 0.0278
+0.02%
$ 46.33 million $ 5.09 million
9:22 PM $ 0.0278
+0.04%
$ 46.33 million $ 5.09 million
9:21 PM $ 0.0278
-0.02%
$ 46.33 million $ 5.09 million
9:20 PM $ 0.0278
+0.21%
$ 46.33 million $ 5.09 million
9:19 PM $ 0.0277
+0.24%
$ 46.24 million $ 5.08 million
9:18 PM $ 0.0277
+0.03%
$ 46.24 million $ 5.08 million
Download