PERCY VERENCE Historical Data

PERCY Page 2
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.00028
+0.00%
$ 27,829 $ 268
3:58 AM $ 0.00028
+0.00%
$ 27,815 $ 269
3:43 AM $ 0.000279
+0.00%
$ 27,778 $ 268
3:28 AM $ 0.000279
+0.00%
$ 27,768 $ 268
3:13 AM $ 0.000278
+0.00%
$ 27,694 $ 268
2:58 AM $ 0.000279
+0.00%
$ 27,792 $ 267
2:43 AM $ 0.00028
+0.00%
$ 27,868 $ 268
2:28 AM $ 0.000279
+0.00%
$ 27,809 $ 269
2:13 AM $ 0.000279
+0.00%
$ 27,731 $ 272
1:58 AM $ 0.000274
+0.00%
$ 27,249 $ 271
1:43 AM $ 0.000273
+0.00%
$ 27,149 $ 200
1:28 AM $ 0.000273
+0.00%
$ 27,209 $ 200
1:13 AM $ 0.000274
+0.00%
$ 27,249 $ 200
12:58 AM $ 0.000273
+0.00%
$ 27,202 $ 200
12:43 AM $ 0.000274
+0.00%
$ 27,274 $ 200
12:28 AM $ 0.000274
+0.00%
$ 27,277 $ 201
12:13 AM $ 0.000274
+0.00%
$ 27,303 $ 201
11:58 PM $ 0.000273
+0.00%
$ 27,126 $ 201
11:43 PM $ 0.000272
+0.00%
$ 27,073 $ 209
11:28 PM $ 0.000271
+0.00%
$ 26,998 $ 209
11:13 PM $ 0.000271
+0.00%
$ 26,981 $ 208
10:58 PM $ 0.000271
+0.00%
$ 26,988 $ 208
10:43 PM $ 0.000271
+0.00%
$ 26,951 $ 208
10:28 PM $ 0.00027
+0.00%
$ 26,832 $ 1,344
10:13 PM $ 0.000271
+0.00%
$ 26,943 $ 1,339
9:58 PM $ 0.00027
+0.00%
$ 26,834 $ 1,345
9:43 PM $ 0.000267
+0.00%
$ 26,616 $ 1,340
9:28 PM $ 0.000263
+0.00%
$ 26,200 $ 1,329
9:13 PM $ 0.000263
+0.00%
$ 26,174 $ 1,308
8:58 PM $ 0.000263
+0.00%
$ 26,189 $ 1,307
8:43 PM $ 0.000262
+0.00%
$ 26,105 $ 1,307
8:28 PM $ 0.000262
+0.00%
$ 26,049 $ 1,303
8:13 PM $ 0.000262
+0.00%
$ 26,027 $ 1,300
7:58 PM $ 0.000262
+0.00%
$ 26,049 $ 1,299
7:43 PM $ 0.000267
+0.00%
$ 26,575 $ 1,300
7:28 PM $ 0.000267
+0.00%
$ 26,545 $ 1,272
7:13 PM $ 0.000262
+0.00%
$ 26,079 $ 1,271
6:58 PM $ 0.000262
+0.00%
$ 26,051 $ 1,166
6:43 PM $ 0.000261
+0.00%
$ 26,013 $ 1,157
6:28 PM $ 0.000262
+0.00%
$ 26,066 $ 1,155
6:13 PM $ 0.000262
+0.00%
$ 26,041 $ 1,157
5:58 PM $ 0.000262
+0.00%
$ 26,108 $ 1,156
5:43 PM $ 0.000263
+0.00%
$ 26,129 $ 1,159
5:28 PM $ 0.000264
+0.00%
$ 26,228 $ 1,160
5:13 PM $ 0.000263
+0.00%
$ 26,202 $ 1,168
4:58 PM $ 0.000264
+0.00%
$ 26,248 $ 1,167
4:43 PM $ 0.000264
+0.00%
$ 26,235 $ 1,169
4:28 PM $ 0.000263
+0.00%
$ 26,183 $ 1,168
4:13 PM $ 0.000264
+0.00%
$ 26,316 $ 1,166
Download