PERCY VERENCE Historical Data

PERCY
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.000298
+0.00%
$ 29,702 $ 233
6:43 PM $ 0.000298
+0.00%
$ 29,674 $ 233
6:28 PM $ 0.000298
+0.00%
$ 29,688 $ 233
6:13 PM $ 0.000298
+0.00%
$ 29,681 $ 233
5:58 PM $ 0.000298
+0.00%
$ 29,609 $ 233
5:43 PM $ 0.000299
+0.00%
$ 29,717 $ 232
5:28 PM $ 0.000298
+0.00%
$ 29,624 $ 236
5:13 PM $ 0.000299
+0.00%
$ 29,714 $ 235
4:58 PM $ 0.000299
+0.00%
$ 29,766 $ 236
4:43 PM $ 0.000299
+0.00%
$ 29,784 $ 236
4:28 PM $ 0.000295
+0.00%
$ 29,376 $ 237
4:13 PM $ 0.000295
+0.00%
$ 29,388 $ 235
3:58 PM $ 0.000295
+0.00%
$ 29,313 $ 269
3:43 PM $ 0.000294
+0.00%
$ 29,267 $ 268
3:28 PM $ 0.000291
+0.00%
$ 28,925 $ 270
3:13 PM $ 0.00029
+0.00%
$ 28,867 $ 268
2:58 PM $ 0.00029
+0.00%
$ 28,822 $ 268
2:43 PM $ 0.000289
+0.00%
$ 28,725 $ 267
2:28 PM $ 0.000288
+0.00%
$ 28,703 $ 266
2:13 PM $ 0.000289
+0.00%
$ 28,755 $ 265
1:58 PM $ 0.00029
+0.00%
$ 28,825 $ 266
1:43 PM $ 0.00029
+0.00%
$ 28,870 $ 267
1:28 PM $ 0.000288
+0.00%
$ 28,650 $ 268
1:13 PM $ 0.000289
+0.00%
$ 28,712 $ 268
12:58 PM $ 0.00029
+0.00%
$ 28,836 $ 268
12:43 PM $ 0.000287
+0.00%
$ 28,582 $ 268
12:28 PM $ 0.000287
+0.00%
$ 28,547 $ 270
12:13 PM $ 0.000287
+0.00%
$ 28,533 $ 270
11:58 AM $ 0.000284
+0.00%
$ 28,295 $ 270
11:43 AM $ 0.000285
+0.00%
$ 28,358 $ 268
11:28 AM $ 0.000281
+0.00%
$ 28,003 $ 268
11:13 AM $ 0.000278
+0.00%
$ 27,693 $ 271
10:58 AM $ 0.000276
+0.00%
$ 27,486 $ 268
10:43 AM $ 0.000276
+0.00%
$ 27,466 $ 266
10:28 AM $ 0.000276
+0.00%
$ 27,505 $ 287
10:13 AM $ 0.000276
+0.00%
$ 27,456 $ 287
9:58 AM $ 0.000275
+0.00%
$ 27,366 $ 286
9:43 AM $ 0.000276
+0.00%
$ 27,450 $ 286
9:28 AM $ 0.000275
+0.00%
$ 27,383 $ 286
9:13 AM $ 0.000275
+0.00%
$ 27,371 $ 286
8:58 AM $ 0.000275
+0.00%
$ 27,385 $ 286
8:43 AM $ 0.000275
+0.00%
$ 27,331 $ 286
8:28 AM $ 0.000275
+0.00%
$ 27,366 $ 285
8:13 AM $ 0.000275
+0.00%
$ 27,371 $ 286
7:58 AM $ 0.000275
+0.00%
$ 27,388 $ 283
7:43 AM $ 0.000276
+0.00%
$ 27,453 $ 283
7:28 AM $ 0.000275
+0.00%
$ 27,409 $ 284
7:13 AM $ 0.000276
+0.00%
$ 27,416 $ 283
6:58 AM $ 0.000275
+0.00%
$ 27,378 $ 283
6:43 AM $ 0.000276
+0.00%
$ 27,440 $ 283
Download