Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PERCY VERENCE Historical Data

PERCY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000207
+0.00%
$20,591 $194
Yesterday $0.000207
-2.34%
$20,606 $159
Oct 12, 2026 $0.000211
-5.33%
$21,033 $3
Oct 11, 2026 $0.000224
-0.96%
$22,267 $77
Oct 10, 2026 $0.000226
+1.03%
$22,514 $88
Oct 9, 2026 $0.000223
+0.46%
$22,174 $10
Oct 8, 2026 $0.00022
-3.52%
$21,914 $4
Oct 7, 2026 $0.000228
-4.78%
$22,663 $4
Oct 6, 2026 $0.00024
-3.22%
$23,854 $87
Oct 5, 2026 $0.000248
-3.08%
$24,647 $14
Oct 4, 2026 $0.000255
+1.27%
$25,331 $119
Oct 3, 2026 $0.000251
-1.72%
$25,021 $41
Oct 2, 2026 $0.000255
-1.84%
$25,372 $102
Oct 1, 2026 $0.000261
+1.68%
$25,940 $13
Sep 30, 2026 $0.000256
+4.86%
$25,413 $47
Sep 29, 2026 $0.000244
+4.25%
$24,171 $102
Sep 28, 2026 $0.000234
-1.85%
$23,657 $133
Sep 27, 2026 $0.00024
-0.65%
$23,706 $32
Sep 26, 2026 $0.000245
-4.10%
$24,435 $14
Sep 25, 2026 $0.000254
+3.92%
$25,360 $151
Sep 24, 2026 $0.000242
+2.61%
$24,160 $12
Sep 23, 2026 $0.000238
-4.35%
$23,662 $29
Sep 22, 2026 $0.000246
-5.96%
$24,432 $264
Sep 21, 2026 $0.000265
+6.54%
$26,331 $11
Sep 20, 2026 $0.000246
-1.72%
$24,443 $26
Sep 19, 2026 $0.000251
+2.67%
$25,054 $16
Sep 18, 2026 $0.000243
+7.01%
$24,204 $3
Sep 17, 2026 $0.000227
-2.53%
$22,554 $41
Sep 16, 2026 $0.000232
+3.05%
$23,104 $113
Sep 15, 2026 $0.000225
-11.51%
$22,433 $105
Sep 14, 2026 $0.000255
+2.52%
$25,407 $97
Sep 13, 2026 $0.00025
-2.81%
$24,828 $8
Sep 12, 2026 $0.000257
+0.62%
$25,544 $4
Sep 11, 2026 $0.000254
+1.82%
$25,293 $10
Aug 13, 2026 $0.000283
+7.05%
$28,160 $113
Aug 12, 2026 $0.000264
-1.58%
$26,302 $26
Aug 11, 2026 $0.000269
-2.20%
$26,735 $60
Aug 10, 2026 $0.000275
-0.35%
$27,357 $63
Aug 9, 2026 $0.000276
-0.97%
$27,483 $1
Aug 8, 2026 $0.000279
+1.62%
$27,724 $25
Aug 7, 2026 $0.000275
-7.13%
$27,329 $384
Aug 6, 2026 $0.000295
+15.62%
$29,428 $2,272
Aug 5, 2026 $0.000255
-2.43%
$25,388 $81
Aug 4, 2026 $0.000262
-1.17%
$26,058 $262
Aug 3, 2026 $0.000265
-4.34%
$26,352 $100
Aug 2, 2026 $0.000277
+2.04%
$27,519 $67
Aug 1, 2026 $0.000271
-1.11%
$26,938 $385
Jul 31, 2026 $0.000281
-0.40%
$27,204 $86
Jul 30, 2026 $0.000283
+0.80%
$28,152 $14
Jul 29, 2026 $0.00028
+0.26%
$27,909 $365
Download