PERCY VERENCE Historical Data

PERCY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000252
+0.00%
$ -- $ 71
Yesterday $ 0.000257
-2.54%
$ 25,617 $ 35
Jul 4, 2026 $ 0.000264
+4.45%
$ 26,313 $ 63
Jul 3, 2026 $ 0.000253
+3.06%
$ 25,149 $ 128
Jul 2, 2026 $ 0.000245
+5.05%
$ 24,392 $ 18
Jul 1, 2026 $ 0.000234
+3.10%
$ 23,259 $ 35
Jun 30, 2026 $ 0.000226
-1.21%
$ 22,537 $ 33
Jun 29, 2026 $ 0.000229
-0.28%
$ 22,766 $ 22
Jun 28, 2026 $ 0.000229
-0.71%
$ 22,777 $ 7
Jun 27, 2026 $ 0.000231
+1.39%
$ 22,955 $ 21
Jun 26, 2026 $ 0.000227
-2.72%
$ 22,623 $ 264
Jun 25, 2026 $ 0.000234
-0.20%
$ 23,310 $ 1,025
Jun 24, 2026 $ 0.000235
-8.00%
$ 23,373 $ 90
Jun 23, 2026 $ 0.000255
-3.16%
$ 25,343 $ 27
Jun 22, 2026 $ 0.000263
-0.82%
$ 26,176 $ 61
Jun 21, 2026 $ 0.000265
-2.51%
$ 26,377 $ 373
Jun 20, 2026 $ 0.00028
+6.27%
$ 27,873 $ 539
Jun 19, 2026 $ 0.000263
-9.72%
$ 26,213 $ 279
Jun 18, 2026 $ 0.000291
-3.39%
$ 28,997 $ 31
Jun 17, 2026 $ 0.000301
+5.20%
$ 29,993 $ 448
Jun 16, 2026 $ 0.000287
-0.98%
$ 28,572 $ 7
Jun 15, 2026 $ 0.000289
+5.46%
$ 28,794 $ 98
Jun 14, 2026 $ 0.000273
+0.03%
$ 27,126 $ 201
Jun 13, 2026 $ 0.000217
+19.52%
$ 21,618 $ 1,610
Jun 12, 2026 $ 0.000205
-7.05%
$ 20,362 $ 413
Jun 11, 2026 $ 0.00022
-2.22%
$ 21,913 $ 126
Jun 10, 2026 $ 0.000225
+14.46%
$ 22,402 $ 666
Jun 9, 2026 $ 0.000196
-4.05%
$ 19,543 $ 864
Jun 8, 2026 $ 0.000205
+5.40%
$ 20,421 $ 152
Jun 7, 2026 $ 0.000195
+0.87%
$ 19,412 $ 135
Jun 6, 2026 $ 0.000193
-2.54%
$ 19,229 $ 55
Jun 5, 2026 $ 0.000197
-2.62%
$ 19,630 $ 267
Jun 4, 2026 $ 0.000202
-2.48%
$ 20,127 $ 47
Jun 3, 2026 $ 0.000204
-2.06%
$ 20,336 $ 82
Jun 2, 2026 $ 0.000208
-18.02%
$ 20,671 $ 482
Jun 1, 2026 $ 0.000254
-2.40%
$ 25,254 $ 88
May 31, 2026 $ 0.00026
-5.07%
$ 25,845 $ 121
May 30, 2026 $ 0.000273
-0.64%
$ 27,208 $ 20
May 29, 2026 $ 0.000274
+0.71%
$ 27,284 $ 8
May 28, 2026 $ 0.000272
-3.03%
$ 27,101 $ 100
May 27, 2026 $ 0.00028
-4.56%
$ 27,907 $ 65
May 26, 2026 $ 0.000294
-1.45%
$ 29,268 $ 126
May 25, 2026 $ 0.000298
-2.14%
$ 29,704 $ 35
May 24, 2026 $ 0.000305
-3.75%
$ 30,375 $ 88
May 23, 2026 $ 0.000319
+0.04%
$ 31,753 $ 20
May 22, 2026 $ 0.00032
+0.28%
$ 31,861 $ 275
May 21, 2026 $ 0.000319
+15.09%
$ 31,776 $ 1,037
May 20, 2026 $ 0.000297
+4.52%
$ 29,547 $ 169
May 19, 2026 $ 0.000284
-6.40%
$ 28,307 $ 92
May 18, 2026 $ 0.000304
-2.20%
$ 30,295 $ 29
Download