PERCY VERENCE Historical Data

PERCY Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.000315
+1.62%
$ 31,336 $ 65
May 16, 2026 $ 0.00031
-4.04%
$ 30,817 $ 63
May 15, 2026 $ 0.000323
-4.43%
$ 32,106 $ 64
May 14, 2026 $ 0.000339
+15.95%
$ 33,758 $ 1,603
May 13, 2026 $ 0.000292
-5.19%
$ 29,075 $ 284
May 12, 2026 $ 0.00031
+0.63%
$ 30,819 $ 484
May 11, 2026 $ 0.000383
-4.69%
$ 38,088 $ 1,379
May 10, 2026 $ 0.000401
+5.18%
$ 39,912 $ 179
May 9, 2026 $ 0.000381
-3.04%
$ 37,950 $ 105
May 8, 2026 $ 0.000393
+9.87%
$ 39,133 $ 466
May 7, 2026 $ 0.000358
-3.95%
$ 35,584 $ 41
May 6, 2026 $ 0.000372
-3.74%
$ 37,052 $ 724
Download