Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparkpoint Historical Data

SRK Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2021 $0.0208
-10.66%
$-- $4.54 million
Mar 11, 2021 $0.0234
+7.14%
$-- $6.03 million
Mar 10, 2021 $0.0219
+18.06%
$-- $8.29 million
Mar 9, 2021 $0.0185
+27.99%
$-- $6.16 million
Mar 8, 2021 $0.0144
+9.32%
$-- $2.42 million
Mar 7, 2021 $0.0132
+18.57%
$-- $1.67 million
Mar 6, 2021 $0.0111
-0.03%
$-- $1.16 million
Mar 5, 2021 $0.0111
+5.12%
$-- $1.64 million
Mar 4, 2021 $0.0106
-3.55%
$-- $2.39 million
Mar 3, 2021 $0.011
+2.53%
$-- $1.41 million
Mar 2, 2021 $0.0107
+2.17%
$-- $1.77 million
Mar 1, 2021 $0.0105
+16.65%
$-- $1.06 million
Feb 28, 2021 $0.00902
-10.64%
$-- $1.27 million
Feb 27, 2021 $0.0101
-10.62%
$-- $1.9 million
Feb 26, 2021 $0.0113
-9.41%
$-- $3.95 million
Feb 25, 2021 $0.0125
+18.85%
$-- $3.01 million
Feb 24, 2021 $0.0105
+12.49%
$-- $912,770
Feb 23, 2021 $0.00928
-13.56%
$-- $1.22 million
Feb 22, 2021 $0.0108
+2.66%
$-- $1.51 million
Feb 21, 2021 $0.0104
+24.76%
$-- $1.4 million
Feb 20, 2021 $0.00835
-7.38%
$-- $1.57 million
Feb 19, 2021 $0.00901
-5.59%
$-- $1.27 million
Feb 18, 2021 $0.00949
-10.81%
$-- $1.22 million
Feb 17, 2021 $0.0106
-1.90%
$-- $1.35 million
Feb 16, 2021 $0.0108
-6.99%
$-- $1.04 million
Feb 15, 2021 $0.0116
+21.07%
$-- $1.89 million
Feb 14, 2021 $0.00957
-12.60%
$-- $1.53 million
Feb 13, 2021 $0.011
+0.59%
$-- $2.95 million
Feb 12, 2021 $0.0109
-10.13%
$-- $6.5 million
Feb 11, 2021 $0.0121
+49.99%
$-- $10.88 million
Feb 10, 2021 $0.00807
+16.29%
$-- $3.37 million
Feb 9, 2021 $0.00694
+41.80%
$-- $2.3 million
Feb 8, 2021 $0.00492
+30.44%
$-- $1.78 million
Feb 7, 2021 $0.00377
+24.55%
$-- $1.73 million
Feb 6, 2021 $0.00303
+93.92%
$-- $1.8 million
Feb 5, 2021 $0.00156
-16.81%
$-- $293,995
Feb 4, 2021 $0.00188
+0.49%
$-- $292,203
Feb 3, 2021 $0.00187
-12.32%
$-- $167,602
Feb 2, 2021 $0.00213
+7.22%
$-- $232,790
Feb 1, 2021 $0.00199
+3.51%
$-- $271,857
Jan 30, 2021 $0.00218
-2.39%
$-- $209,936
Jan 29, 2021 $0.00223
+2.80%
$-- $383,027
Jan 28, 2021 $0.00218
-1.79%
$-- $188,335
Jan 27, 2021 $0.00219
-11.54%
$-- $125,389
Jan 26, 2021 $0.00248
-0.59%
$-- $252,648
Jan 24, 2021 $0.00263
+12.93%
$-- $294,691
Jan 23, 2021 $0.00233
-6.16%
$-- $132,797
Jan 22, 2021 $0.00248
+9.19%
$-- $251,621
Jan 21, 2021 $0.00227
-16.65%
$-- $163,125
Jan 20, 2021 $0.00273
+0.67%
$-- $259,333