Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparkpoint Historical Data

SRK Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2021 $0.0027
+2.13%
$-- $358,134
Jan 18, 2021 $0.00273
+2.16%
$-- $260,504
Jan 17, 2021 $0.00267
+4.87%
$-- $366,179
Jan 16, 2021 $0.00255
+2.36%
$-- $353,964
Jan 15, 2021 $0.00244
-15.11%
$-- $275,527
Jan 14, 2021 $0.00287
+13.87%
$-- $649,040
Jan 13, 2021 $0.00254
+6.19%
$-- $423,337
Jan 12, 2021 $0.00238
+5.58%
$-- $431,694
Jan 11, 2021 $0.00226
-4.84%
$-- $388,007
Jan 10, 2021 $0.00238
+1.77%
$-- $518,186
Jan 9, 2021 $0.00233
-0.06%
$-- $234,567
Jan 8, 2021 $0.00233
+10.93%
$-- $281,731
Jan 7, 2021 $0.00211
+0.47%
$-- $268,479
Jan 6, 2021 $0.00209
-0.86%
$-- $291,177
Jan 5, 2021 $0.00211
-8.46%
$-- $380,294
Jan 4, 2021 $0.00286
-0.12%
$-- $629,986
Jan 3, 2021 $0.00288
+36.32%
$-- $638,888
Jan 2, 2021 $0.00213
+19.57%
$-- $468,151
Jan 1, 2021 $0.00178
+11.13%
$-- $263,420
Dec 31, 2020 $0.0016
+6.47%
$-- $358,839
Dec 30, 2020 $0.00151
+10.40%
$-- $303,098
Dec 29, 2020 $0.00144
+0.49%
$-- $234,186
Dec 28, 2020 $0.00132
+4.30%
$-- $115,515
Dec 27, 2020 $0.00129
-1.39%
$-- $141,614
Dec 26, 2020 $0.00138
-20.96%
$-- $230,950
Dec 25, 2020 $0.000941
-19.71%
$-- $92,509
Dec 24, 2020 $0.00118
-13.87%
$-- $142,975
Dec 23, 2020 $0.00139
-2.07%
$-- $207,082
Dec 22, 2020 $0.00145
-6.85%
$-- $315,534
Dec 21, 2020 $0.00159
+24.56%
$-- $400,759
Dec 20, 2020 $0.00126
+2.47%
$-- $128,672
Dec 19, 2020 $0.00125
+7.42%
$-- $253,970
Dec 18, 2020 $0.00114
+0.78%
$-- $54,198
Dec 17, 2020 $0.00113
+0.07%
$-- $90,915
Dec 16, 2020 $0.00114
-3.62%
$-- $93,627
Dec 15, 2020 $0.00116
-0.33%
$-- $102,012
Dec 14, 2020 $0.00121
+1.44%
$-- $115,461
Dec 13, 2020 $0.00118
-1.61%
$-- $316,177
Dec 12, 2020 $0.00102
-1.41%
$-- $71,102
Dec 11, 2020 $0.00101
+0.27%
$-- $47,861
Dec 10, 2020 $0.000996
-3.84%
$-- $55,058
Dec 9, 2020 $0.00103
+36.21%
$-- $70,115
Dec 8, 2020 $0.000755
-22.90%
$-- $35,531
Dec 7, 2020 $0.001
+8.37%
$-- $91,470
Dec 6, 2020 $0.00092
-10.06%
$-- $155,607
Dec 5, 2020 $0.000921
+19.41%
$-- $177,165
Dec 4, 2020 $0.000769
-15.04%
$-- $86,234
Dec 3, 2020 $0.000899
+30.07%
$-- $56,629
Dec 2, 2020 $0.000691
+4.65%
$-- $51,143
Dec 1, 2020 $0.000659
-21.40%
$-- $67,130