Sparkpoint Historical Data

SRK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 0.0116
+21.07%
$ -- $ 1.89 million
Feb 14, 2021 $ 0.00957
-12.60%
$ -- $ 1.53 million
Feb 13, 2021 $ 0.011
+0.59%
$ -- $ 2.95 million
Feb 12, 2021 $ 0.0109
-10.13%
$ -- $ 6.5 million
Feb 11, 2021 $ 0.0121
+49.99%
$ -- $ 10.88 million
Feb 10, 2021 $ 0.00807
+16.29%
$ -- $ 3.37 million
Feb 9, 2021 $ 0.00694
+41.80%
$ -- $ 2.3 million
Feb 8, 2021 $ 0.00492
+30.44%
$ -- $ 1.78 million
Feb 7, 2021 $ 0.00377
+24.55%
$ -- $ 1.73 million
Feb 6, 2021 $ 0.00303
+93.92%
$ -- $ 1.8 million
Feb 5, 2021 $ 0.00156
-16.81%
$ -- $ 293,995
Feb 4, 2021 $ 0.00188
+0.49%
$ -- $ 292,203
Feb 3, 2021 $ 0.00187
-12.32%
$ -- $ 167,602
Feb 2, 2021 $ 0.00213
+7.22%
$ -- $ 232,790
Feb 1, 2021 $ 0.00199
+3.51%
$ -- $ 271,857
Jan 30, 2021 $ 0.00218
-2.39%
$ -- $ 209,936
Jan 29, 2021 $ 0.00223
+2.80%
$ -- $ 383,027
Jan 28, 2021 $ 0.00218
-1.79%
$ -- $ 188,335
Jan 27, 2021 $ 0.00219
-11.54%
$ -- $ 125,389
Jan 26, 2021 $ 0.00248
-0.59%
$ -- $ 252,648
Jan 24, 2021 $ 0.00263
+12.93%
$ -- $ 294,691
Jan 23, 2021 $ 0.00233
-6.16%
$ -- $ 132,797
Jan 22, 2021 $ 0.00248
+9.19%
$ -- $ 251,621
Jan 21, 2021 $ 0.00227
-16.65%
$ -- $ 163,125
Jan 20, 2021 $ 0.00273
+0.67%
$ -- $ 259,333
Jan 19, 2021 $ 0.0027
+2.13%
$ -- $ 358,134
Jan 18, 2021 $ 0.00273
+2.16%
$ -- $ 260,504
Jan 17, 2021 $ 0.00267
+4.87%
$ -- $ 366,179
Jan 16, 2021 $ 0.00255
+2.36%
$ -- $ 353,964
Jan 15, 2021 $ 0.00244
-15.11%
$ -- $ 275,527
Jan 14, 2021 $ 0.00287
+13.87%
$ -- $ 649,040
Jan 13, 2021 $ 0.00254
+6.19%
$ -- $ 423,337
Jan 12, 2021 $ 0.00238
+5.58%
$ -- $ 431,694
Jan 11, 2021 $ 0.00226
-4.84%
$ -- $ 388,007
Jan 10, 2021 $ 0.00238
+1.77%
$ -- $ 518,186
Jan 9, 2021 $ 0.00233
-0.06%
$ -- $ 234,567
Jan 8, 2021 $ 0.00233
+10.93%
$ -- $ 281,731
Jan 7, 2021 $ 0.00211
+0.47%
$ -- $ 268,479
Jan 6, 2021 $ 0.00209
-0.86%
$ -- $ 291,177
Jan 5, 2021 $ 0.00211
-8.46%
$ -- $ 380,294
Jan 4, 2021 $ 0.00286
-0.12%
$ -- $ 629,986
Jan 3, 2021 $ 0.00288
+36.32%
$ -- $ 638,888
Jan 2, 2021 $ 0.00213
+19.57%
$ -- $ 468,151
Jan 1, 2021 $ 0.00178
+11.13%
$ -- $ 263,420
Dec 31, 2020 $ 0.0016
+6.47%
$ -- $ 358,839
Dec 30, 2020 $ 0.00151
+10.40%
$ -- $ 303,098
Dec 29, 2020 $ 0.00144
+0.49%
$ -- $ 234,186
Dec 28, 2020 $ 0.00132
+4.30%
$ -- $ 115,515
Dec 27, 2020 $ 0.00129
-1.39%
$ -- $ 141,614
Dec 26, 2020 $ 0.00138
-20.96%
$ -- $ 230,950