Sparkpoint Historical Data

SRK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 0.0131
-8.80%
$ -- $ 1.64 million
Apr 6, 2021 $ 0.0144
+4.44%
$ -- $ 1.47 million
Apr 5, 2021 $ 0.0138
-9.28%
$ -- $ 2.64 million
Apr 4, 2021 $ 0.0152
-4.59%
$ -- $ 1.78 million
Apr 3, 2021 $ 0.016
-3.43%
$ -- $ 1.85 million
Apr 2, 2021 $ 0.0165
-1.23%
$ -- $ 4.04 million
Apr 1, 2021 $ 0.0167
-7.07%
$ -- $ 3.64 million
Mar 30, 2021 $ 0.0178
-15.83%
$ -- $ 3.61 million
Mar 29, 2021 $ 0.0212
+8.66%
$ -- $ 4.62 million
Mar 28, 2021 $ 0.0195
+9.96%
$ -- $ 2.3 million
Mar 27, 2021 $ 0.0177
-3.55%
$ -- $ 1.47 million
Mar 26, 2021 $ 0.0184
+7.43%
$ -- $ 1.91 million
Mar 25, 2021 $ 0.0171
-0.64%
$ -- $ 2.4 million
Mar 24, 2021 $ 0.0172
-10.17%
$ -- $ 3.13 million
Mar 23, 2021 $ 0.0192
+0.82%
$ -- $ 2.73 million
Mar 22, 2021 $ 0.019
-12.68%
$ -- $ 4.46 million
Mar 21, 2021 $ 0.0219
+15.85%
$ -- $ 5.55 million
Mar 20, 2021 $ 0.0188
+9.37%
$ -- $ 2.56 million
Mar 19, 2021 $ 0.0172
-6.87%
$ -- $ 2.98 million
Mar 18, 2021 $ 0.0184
-2.97%
$ -- $ 2.39 million
Mar 17, 2021 $ 0.019
+1.51%
$ -- $ 2.95 million
Mar 16, 2021 $ 0.0188
-15.82%
$ -- $ 5.03 million
Mar 15, 2021 $ 0.0223
-1.93%
$ -- $ 4.2 million
Mar 14, 2021 $ 0.0227
-8.50%
$ -- $ 4.81 million
Mar 13, 2021 $ 0.0248
+18.32%
$ -- $ 3.38 million
Mar 12, 2021 $ 0.0208
-10.66%
$ -- $ 4.54 million
Mar 11, 2021 $ 0.0234
+7.14%
$ -- $ 6.03 million
Mar 10, 2021 $ 0.0219
+18.06%
$ -- $ 8.29 million
Mar 9, 2021 $ 0.0185
+27.99%
$ -- $ 6.16 million
Mar 8, 2021 $ 0.0144
+9.32%
$ -- $ 2.42 million
Mar 7, 2021 $ 0.0132
+18.57%
$ -- $ 1.67 million
Mar 6, 2021 $ 0.0111
-0.03%
$ -- $ 1.16 million
Mar 5, 2021 $ 0.0111
+5.12%
$ -- $ 1.64 million
Mar 4, 2021 $ 0.0106
-3.55%
$ -- $ 2.39 million
Mar 3, 2021 $ 0.011
+2.53%
$ -- $ 1.41 million
Mar 2, 2021 $ 0.0107
+2.17%
$ -- $ 1.77 million
Mar 1, 2021 $ 0.0105
+16.65%
$ -- $ 1.06 million
Feb 28, 2021 $ 0.00902
-10.64%
$ -- $ 1.27 million
Feb 27, 2021 $ 0.0101
-10.62%
$ -- $ 1.9 million
Feb 26, 2021 $ 0.0113
-9.41%
$ -- $ 3.95 million
Feb 25, 2021 $ 0.0125
+18.85%
$ -- $ 3.01 million
Feb 24, 2021 $ 0.0105
+12.49%
$ -- $ 912,770
Feb 23, 2021 $ 0.00928
-13.56%
$ -- $ 1.22 million
Feb 22, 2021 $ 0.0108
+2.66%
$ -- $ 1.51 million
Feb 21, 2021 $ 0.0104
+24.76%
$ -- $ 1.4 million
Feb 20, 2021 $ 0.00835
-7.38%
$ -- $ 1.57 million
Feb 19, 2021 $ 0.00901
-5.59%
$ -- $ 1.27 million
Feb 18, 2021 $ 0.00949
-10.81%
$ -- $ 1.22 million
Feb 17, 2021 $ 0.0106
-1.90%
$ -- $ 1.35 million
Feb 16, 2021 $ 0.0108
-6.99%
$ -- $ 1.04 million