Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparkpoint Historical Data

SRK Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2021 $0.00598
+32.62%
$-- $3.51 million
Aug 11, 2021 $0.00451
-4.28%
$-- $955,477
Aug 10, 2021 $0.00471
-1.89%
$-- $747,575
Aug 8, 2021 $0.00442
-10.48%
$-- $1.18 million
Aug 7, 2021 $0.00494
+3.28%
$-- $1.72 million
Aug 6, 2021 $0.00478
+11.25%
$-- $1.59 million
Aug 5, 2021 $0.0043
+12.27%
$-- $2.19 million
Aug 4, 2021 $0.00301
-0.08%
$-- $850,267
Aug 3, 2021 $0.00301
-2.83%
$-- $854,337
Aug 2, 2021 $0.0031
-3.53%
$-- $913,289
Aug 1, 2021 $0.00321
+3.50%
$-- $949,374
Jul 30, 2021 $0.00308
-1.13%
$-- $1.07 million
Jul 29, 2021 $0.00311
-7.94%
$-- $924,670
Jul 28, 2021 $0.00338
-2.54%
$-- $516,442
Jul 27, 2021 $0.00346
-1.17%
$-- $337,710
Jul 26, 2021 $0.0035
+6.57%
$-- $410,155
Jul 25, 2021 $0.00328
-2.85%
$-- $315,207
Jul 24, 2021 $0.00338
+2.19%
$-- $394,423
Jul 23, 2021 $0.00331
+7.64%
$-- $227,157
Jul 22, 2021 $0.00307
-1.47%
$-- $467,646
Jul 21, 2021 $0.00312
+4.32%
$-- $547,955
Jul 20, 2021 $0.00299
-5.95%
$-- $282,868
Jul 19, 2021 $0.00318
-4.65%
$-- $247,140
Jul 18, 2021 $0.00333
-4.19%
$-- $182,374
Jul 17, 2021 $0.00348
+0.92%
$-- $202,256
Jul 16, 2021 $0.00344
-14.10%
$-- $303,505
Jul 15, 2021 $0.00401
-12.30%
$-- $501,445
Jul 14, 2021 $0.00457
+10.86%
$-- $877,810
Jul 13, 2021 $0.00412
-4.67%
$-- $279,228
Jul 12, 2021 $0.00432
+5.07%
$-- $523,651
Jul 11, 2021 $0.00411
+3.69%
$-- $382,445
Jul 10, 2021 $0.00396
-3.08%
$-- $312,396
Jul 9, 2021 $0.00409
+5.68%
$-- $297,022
Jul 8, 2021 $0.00387
-7.59%
$-- $266,566
Jul 7, 2021 $0.00419
-0.48%
$-- $1 million
Jul 6, 2021 $0.00421
-0.39%
$-- $1.69 million
Jul 5, 2021 $0.00423
+6.00%
$-- $1.97 million
Jul 4, 2021 $0.00399
-3.30%
$-- $1.62 million
Jul 3, 2021 $0.00413
+3.75%
$-- $1.43 million
Jul 2, 2021 $0.00397
+2.26%
$-- $1.51 million
Jul 1, 2021 $0.00388
-3.92%
$-- $1.66 million
Jun 30, 2021 $0.00404
+9.96%
$-- $1.62 million
Jun 29, 2021 $0.00368
+3.04%
$-- $1.37 million
Jun 28, 2021 $0.00357
+6.77%
$-- $1.39 million
Jun 27, 2021 $0.00334
+8.32%
$-- $1.13 million
Jun 26, 2021 $0.00308
-2.22%
$-- $1.11 million
Jun 25, 2021 $0.00315
-1.50%
$-- $1.05 million
Jun 24, 2021 $0.0032
+0.58%
$-- $132,037
Jun 23, 2021 $0.00318
+1.18%
$-- $1.15 million
Jun 22, 2021 $0.00314
+5.61%
$-- $1.24 million