Sparkpoint Historical Data

SRK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 0.00136
-4.35%
$ 11.43 million $ 668,734
Mar 25, 2022 $ 0.00141
+0.20%
$ 11.92 million $ 633,756
Mar 24, 2022 $ 0.00141
+5.62%
$ 11.9 million $ 987,500
Mar 23, 2022 $ 0.00134
-3.83%
$ 11.31 million $ 476,103
Mar 22, 2022 $ 0.00139
-3.12%
$ 11.75 million $ 744,365
Mar 21, 2022 $ 0.00144
-1.59%
$ 12.14 million $ 1.3 million
Mar 20, 2022 $ 0.00146
+17.29%
$ 12.34 million $ 4.61 million
Mar 19, 2022 $ 0.00125
+7.23%
$ 10.52 million $ 650,551
Mar 18, 2022 $ 0.00116
+1.42%
$ 9.81 million $ 417,879
Mar 17, 2022 $ 0.00115
-1.72%
$ 9.71 million $ 627,143
Mar 16, 2022 $ 0.00117
+2.87%
$ 9.84 million $ 533,888
Mar 15, 2022 $ 0.00114
-0.58%
$ 9.57 million $ 605,120
Mar 14, 2022 $ 0.00114
+0.41%
$ 9.61 million $ 789,148
Mar 13, 2022 $ 0.00115
-15.45%
$ 9.66 million $ 2.97 million
Mar 12, 2022 $ 0.00135
+23.02%
$ 11.33 million $ 8.64 million
Mar 11, 2022 $ 0.0011
-0.75%
$ 9.23 million $ 265,377
Mar 10, 2022 $ 0.00111
-3.86%
$ 9.33 million $ 314,944
Mar 9, 2022 $ 0.00115
+1.81%
$ 9.7 million $ 368,489
Mar 8, 2022 $ 0.00113
-0.28%
$ 9.53 million $ 235,309
Mar 7, 2022 $ 0.00113
-4.72%
$ 9.54 million $ 257,259
Mar 6, 2022 $ 0.00119
+8.33%
$ 10.01 million $ 319,638
Mar 5, 2022 $ 0.0011
-11.06%
$ 9.24 million $ 3.07 million
Mar 4, 2022 $ 0.00124
-3.74%
$ 10.41 million $ 417,661
Mar 3, 2022 $ 0.00128
-2.00%
$ 10.81 million $ 384,875
Mar 2, 2022 $ 0.00131
+4.57%
$ 11.01 million $ 432,280
Mar 1, 2022 $ 0.00125
-1.53%
$ 10.51 million $ 452,627
Feb 28, 2022 $ 0.00127
+9.97%
$ 10.71 million $ 481,574
Feb 27, 2022 $ 0.00116
-7.59%
$ 9.75 million $ 840,750
Feb 26, 2022 $ 0.00126
+0.14%
$ 10.59 million $ 309,372
Feb 25, 2022 $ 0.00126
+4.54%
$ 10.58 million $ 328,172
Feb 24, 2022 $ 0.0012
-10.56%
$ 10.09 million $ 1.56 million
Feb 23, 2022 $ 0.00134
+2.02%
$ 11.28 million $ 722,738
Feb 22, 2022 $ 0.00132
+5.67%
$ 11.1 million $ 348,461
Feb 21, 2022 $ 0.00124
-11.65%
$ 10.45 million $ 488,187
Feb 20, 2022 $ 0.00141
-7.44%
$ 11.84 million $ 504,818
Feb 19, 2022 $ 0.00152
-0.95%
$ 12.77 million $ 415,402
Feb 18, 2022 $ 0.00154
+1.80%
$ 12.9 million $ 512,007
Feb 17, 2022 $ 0.00151
-11.31%
$ 12.68 million $ 646,572
Feb 16, 2022 $ 0.0017
-5.43%
$ 14.28 million $ 846,273
Feb 15, 2022 $ 0.0018
+20.40%
$ 15.09 million $ 1.86 million
Feb 14, 2022 $ 0.00149
+1.95%
$ 12.54 million $ 1.18 million
Feb 13, 2022 $ 0.00147
-6.79%
$ 12.36 million $ 968,480
Feb 12, 2022 $ 0.00158
+0.79%
$ 13.26 million $ 729,199
Feb 11, 2022 $ 0.00157
-14.21%
$ 13.16 million $ 927,339
Feb 10, 2022 $ 0.00182
-16.19%
$ 15.26 million $ 2.8 million
Feb 9, 2022 $ 0.00217
+30.74%
$ 18.2 million $ 2.33 million
Feb 8, 2022 $ 0.00166
+2.18%
$ 13.91 million $ 1.01 million
Feb 7, 2022 $ 0.00162
+6.20%
$ 13.62 million $ 896,494
Feb 6, 2022 $ 0.00153
+0.02%
$ 12.83 million $ 599,636
Feb 5, 2022 $ 0.00153
-5.70%
$ 12.85 million $ 416,037