Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparkpoint Historical Data

SRK Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2022 $0.000435
+0.60%
$3.72 million $311,318
Jun 7, 2022 $0.000432
+0.31%
$3.69 million $324,960
Jun 6, 2022 $0.000431
+6.71%
$3.68 million $264,296
Jun 5, 2022 $0.000404
+1.19%
$3.45 million $147,797
Jun 4, 2022 $0.000399
-4.48%
$3.41 million $98,293
Jun 3, 2022 $0.000418
+8.05%
$3.57 million $189,230
Jun 2, 2022 $0.000387
+1.93%
$3.3 million $118,735
Jun 1, 2022 $0.00038
-14.31%
$3.23 million $309,298
May 31, 2022 $0.000443
-5.69%
$3.76 million $508,305
May 30, 2022 $0.00047
+11.73%
$3.99 million $556,809
May 29, 2022 $0.000421
+5.22%
$3.57 million $967,265
May 28, 2022 $0.0004
+7.77%
$3.39 million $484,088
May 27, 2022 $0.000371
-12.09%
$3.15 million $329,024
May 26, 2022 $0.000422
-6.22%
$3.58 million $191,846
May 25, 2022 $0.00045
-10.76%
$3.82 million $475,143
May 24, 2022 $0.000504
+13.73%
$4.28 million $121,289
May 23, 2022 $0.000444
-11.78%
$3.77 million $141,817
May 22, 2022 $0.000503
-1.92%
$4.27 million $104,430
May 21, 2022 $0.000513
-5.14%
$4.36 million $54,311
May 20, 2022 $0.000541
+1.91%
$4.59 million $162,332
May 19, 2022 $0.000531
+0.00%
$4.5 million $86,139
May 18, 2022 $0.000531
+15.79%
$4.5 million $359,465
May 17, 2022 $0.000458
+3.64%
$3.88 million $85,640
May 16, 2022 $0.000442
-7.13%
$3.75 million $96,168
May 15, 2022 $0.000472
+5.02%
$4 million $135,922
May 14, 2022 $0.000449
+1.68%
$3.81 million $270,053
May 13, 2022 $0.000441
+33.07%
$3.74 million $295,286
May 12, 2022 $0.000332
-15.50%
$2.82 million $204,161
May 11, 2022 $0.000391
-32.98%
$3.32 million $397,629
May 10, 2022 $0.000583
-1.89%
$4.95 million $215,231
May 9, 2022 $0.000595
-19.02%
$5.04 million $293,694
May 8, 2022 $0.000732
-11.78%
$6.21 million $441,962
May 7, 2022 $0.00083
-2.74%
$7.03 million $182,149
May 6, 2022 $0.000851
+1.82%
$7.21 million $680,422
May 5, 2022 $0.000838
-6.51%
$7.1 million $382,310
May 4, 2022 $0.000897
+2.66%
$7.6 million $738,020
May 3, 2022 $0.000875
-7.62%
$7.41 million $369,278
May 2, 2022 $0.000947
+1.22%
$8 million $651,177
May 1, 2022 $0.000934
-0.57%
$7.9 million $425,504
Apr 30, 2022 $0.000939
-9.24%
$7.94 million $491,392
Apr 29, 2022 $0.00103
-6.75%
$8.74 million $398,325
Apr 28, 2022 $0.00111
+5.80%
$9.37 million $812,329
Apr 27, 2022 $0.00105
+0.95%
$8.86 million $329,884
Apr 26, 2022 $0.00104
-8.64%
$8.81 million $263,314
Apr 25, 2022 $0.00114
+1.35%
$9.64 million $416,342
Apr 24, 2022 $0.00113
-7.24%
$9.52 million $1.14 million
Apr 23, 2022 $0.00121
+12.58%
$10.24 million $1.7 million
Apr 22, 2022 $0.00108
-1.22%
$9.1 million $309,748
Apr 21, 2022 $0.00109
-5.87%
$9.21 million $376,282
Apr 20, 2022 $0.00116
-3.20%
$9.79 million $874,983