Sparkpoint Historical Data

SRK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.0016
+8.37%
$ 13.45 million $ 972,470
Feb 3, 2022 $ 0.00148
+5.33%
$ 12.36 million $ 775,999
Feb 2, 2022 $ 0.0014
-3.55%
$ 11.74 million $ 334,718
Feb 1, 2022 $ 0.00145
+6.00%
$ 12.16 million $ 345,768
Jan 31, 2022 $ 0.00137
-9.03%
$ 11.47 million $ 473,426
Jan 30, 2022 $ 0.0015
-9.31%
$ 12.6 million $ 597,920
Jan 29, 2022 $ 0.00165
+21.43%
$ 13.8 million $ 1.46 million
Jan 28, 2022 $ 0.00135
+4.14%
$ 11.32 million $ 624,965
Jan 27, 2022 $ 0.00129
-2.04%
$ 10.85 million $ 484,043
Jan 26, 2022 $ 0.00132
+1.75%
$ 11.09 million $ 675,862
Jan 25, 2022 $ 0.00129
-2.37%
$ 10.85 million $ 478,563
Jan 24, 2022 $ 0.00133
-9.80%
$ 11.16 million $ 959,172
Jan 23, 2022 $ 0.00148
+9.78%
$ 12.37 million $ 587,931
Jan 22, 2022 $ 0.00134
-5.11%
$ 11.27 million $ 585,596
Jan 21, 2022 $ 0.00142
-17.67%
$ 11.88 million $ 1.21 million
Jan 20, 2022 $ 0.00172
-18.61%
$ 14.41 million $ 2.68 million
Jan 19, 2022 $ 0.00211
+20.02%
$ 17.68 million $ 4.2 million
Jan 18, 2022 $ 0.00176
-4.58%
$ 14.71 million $ 782,047
Jan 17, 2022 $ 0.00184
-8.57%
$ 15.38 million $ 773,289
Jan 16, 2022 $ 0.00201
-6.51%
$ 16.83 million $ 1.05 million
Jan 15, 2022 $ 0.00215
-3.97%
$ 18 million $ 2.59 million
Jan 14, 2022 $ 0.00224
-6.37%
$ 18.74 million $ 6.1 million
Jan 13, 2022 $ 0.00239
-14.29%
$ 20.01 million $ 8.58 million
Jan 12, 2022 $ 0.00279
+14.14%
$ 23.2 million $ 26.18 million
Jan 11, 2022 $ 0.00245
+129.82%
$ 20.37 million $ 10.56 million
Jan 10, 2022 $ 0.00107
-2.95%
$ 8.86 million $ 106,344
Jan 9, 2022 $ 0.0011
+1.30%
$ 9.14 million $ 208,213
Jan 8, 2022 $ 0.00108
+1.07%
$ 9.02 million $ 208,751
Jan 7, 2022 $ 0.00107
-10.11%
$ 8.93 million $ 210,312
Jan 6, 2022 $ 0.00119
+2.90%
$ 9.93 million $ 321,870
Jan 5, 2022 $ 0.00116
-17.94%
$ 9.65 million $ 737,557
Jan 4, 2022 $ 0.00141
-13.69%
$ 11.76 million $ 935,683
Jan 3, 2022 $ 0.00164
-10.08%
$ 13.62 million $ 303,184
Jan 2, 2022 $ 0.00182
-1.09%
$ 15.13 million $ 234,151
Jan 1, 2022 $ 0.00184
+2.46%
$ 15.3 million $ 276,927
Dec 31, 2021 $ 0.0018
+0.20%
$ 14.93 million $ 584,246
Dec 30, 2021 $ 0.00179
-6.33%
$ 14.9 million $ 382,111
Dec 29, 2021 $ 0.00191
-5.95%
$ 15.91 million $ 328,794
Dec 28, 2021 $ 0.00204
-7.73%
$ 16.91 million $ 288,423
Dec 27, 2021 $ 0.00221
+1.86%
$ 18.33 million $ 302,441
Dec 26, 2021 $ 0.00217
-5.12%
$ 18 million $ 325,877
Dec 25, 2021 $ 0.00228
-4.79%
$ 18.97 million $ 206,486
Dec 24, 2021 $ 0.0024
+1.48%
$ 19.93 million $ 292,161
Dec 23, 2021 $ 0.00236
+6.59%
$ 19.64 million $ 584,332
Dec 22, 2021 $ 0.00222
+3.88%
$ 18.42 million $ 825,827
Dec 21, 2021 $ 0.00213
+3.82%
$ 17.73 million $ 171,059
Dec 20, 2021 $ 0.00206
-0.77%
$ 17.07 million $ 263,417
Dec 19, 2021 $ 0.00207
-5.25%
$ 17.19 million $ 630,304
Dec 18, 2021 $ 0.00219
+1.18%
$ 18.15 million $ 278,239
Dec 17, 2021 $ 0.00216
-7.28%
$ 17.94 million $ 252,328