Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparkpoint Historical Data

SRK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2022 $0.0012
+6.35%
$10.11 million $1.75 million
Apr 18, 2022 $0.00112
-3.43%
$9.51 million $623,023
Apr 17, 2022 $0.00116
-2.11%
$9.85 million $503,870
Apr 16, 2022 $0.00119
+2.55%
$10.06 million $483,325
Apr 15, 2022 $0.00116
-1.04%
$9.81 million $254,075
Apr 14, 2022 $0.00118
-8.93%
$9.97 million $585,409
Apr 13, 2022 $0.00129
+13.24%
$10.93 million $1.37 million
Apr 12, 2022 $0.00115
+2.58%
$9.69 million $260,332
Apr 11, 2022 $0.00112
-9.45%
$9.44 million $251,299
Apr 10, 2022 $0.00123
-2.07%
$10.41 million $258,454
Apr 9, 2022 $0.00125
+1.84%
$10.61 million $240,750
Apr 8, 2022 $0.00123
+0.57%
$10.43 million $285,369
Apr 7, 2022 $0.00122
-0.07%
$10.36 million $149,141
Apr 6, 2022 $0.00122
-9.98%
$10.32 million $296,181
Apr 5, 2022 $0.00135
-2.19%
$11.45 million $276,263
Apr 4, 2022 $0.00138
-3.12%
$11.69 million $354,556
Apr 3, 2022 $0.00143
+3.98%
$12.08 million $324,881
Apr 2, 2022 $0.00137
-1.99%
$11.62 million $251,552
Apr 1, 2022 $0.0014
-1.12%
$11.85 million $492,790
Mar 31, 2022 $0.00142
-0.70%
$11.99 million $941,226
Mar 30, 2022 $0.00143
-1.75%
$12.04 million $1.07 million
Mar 29, 2022 $0.00145
-3.94%
$12.25 million $639,591
Mar 28, 2022 $0.00151
+3.83%
$12.75 million $1.58 million
Mar 27, 2022 $0.00145
+7.09%
$12.25 million $1.42 million
Mar 26, 2022 $0.00136
-4.35%
$11.43 million $668,734
Mar 25, 2022 $0.00141
+0.20%
$11.92 million $633,756
Mar 24, 2022 $0.00141
+5.62%
$11.9 million $987,500
Mar 23, 2022 $0.00134
-3.83%
$11.31 million $476,103
Mar 22, 2022 $0.00139
-3.12%
$11.75 million $744,365
Mar 21, 2022 $0.00144
-1.59%
$12.14 million $1.3 million
Mar 20, 2022 $0.00146
+17.29%
$12.34 million $4.61 million
Mar 19, 2022 $0.00125
+7.23%
$10.52 million $650,551
Mar 18, 2022 $0.00116
+1.42%
$9.81 million $417,879
Mar 17, 2022 $0.00115
-1.72%
$9.71 million $627,143
Mar 16, 2022 $0.00117
+2.87%
$9.84 million $533,888
Mar 15, 2022 $0.00114
-0.58%
$9.57 million $605,120
Mar 14, 2022 $0.00114
+0.41%
$9.61 million $789,148
Mar 13, 2022 $0.00115
-15.45%
$9.66 million $2.97 million
Mar 12, 2022 $0.00135
+23.02%
$11.33 million $8.64 million
Mar 11, 2022 $0.0011
-0.75%
$9.23 million $265,377
Mar 10, 2022 $0.00111
-3.86%
$9.33 million $314,944
Mar 9, 2022 $0.00115
+1.81%
$9.7 million $368,489
Mar 8, 2022 $0.00113
-0.28%
$9.53 million $235,309
Mar 7, 2022 $0.00113
-4.72%
$9.54 million $257,259
Mar 6, 2022 $0.00119
+8.33%
$10.01 million $319,638
Mar 5, 2022 $0.0011
-11.06%
$9.24 million $3.07 million
Mar 4, 2022 $0.00124
-3.74%
$10.41 million $417,661
Mar 3, 2022 $0.00128
-2.00%
$10.81 million $384,875
Mar 2, 2022 $0.00131
+4.57%
$11.01 million $432,280
Mar 1, 2022 $0.00125
-1.53%
$10.51 million $452,627