Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparkpoint Historical Data

SRK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2022 $0.000433
+0.69%
$3.78 million $303,557
Jul 27, 2022 $0.00043
+5.75%
$3.75 million $317,260
Jul 26, 2022 $0.000406
-4.62%
$3.54 million $433,964
Jul 25, 2022 $0.000426
-5.73%
$3.72 million $430,297
Jul 24, 2022 $0.000452
-0.28%
$3.94 million $341,071
Jul 23, 2022 $0.000453
+1.55%
$3.96 million $375,221
Jul 22, 2022 $0.000446
+0.55%
$3.89 million $579,796
Jul 21, 2022 $0.000443
-1.50%
$3.87 million $482,515
Jul 20, 2022 $0.000451
-6.90%
$3.93 million $420,629
Jul 19, 2022 $0.000484
-0.31%
$4.22 million $460,025
Jul 18, 2022 $0.000485
+12.95%
$4.23 million $566,788
Jul 17, 2022 $0.00043
-1.78%
$3.75 million $336,085
Jul 16, 2022 $0.000438
+3.86%
$3.81 million $479,495
Jul 15, 2022 $0.000422
-2.25%
$3.67 million $615,295
Jul 14, 2022 $0.000431
-1.95%
$3.75 million $693,527
Jul 13, 2022 $0.000439
-0.36%
$3.82 million $399,804
Jul 12, 2022 $0.000441
-0.34%
$3.84 million $437,920
Jul 11, 2022 $0.000444
-5.45%
$3.86 million $586,808
Jul 10, 2022 $0.000468
-3.71%
$4.07 million $224,094
Jul 9, 2022 $0.000486
+11.69%
$4.22 million $678,709
Jul 8, 2022 $0.000436
-9.28%
$3.78 million $362,537
Jul 7, 2022 $0.000482
+24.77%
$4.19 million $1.69 million
Jul 6, 2022 $0.000386
+6.80%
$3.36 million $275,876
Jul 5, 2022 $0.000362
+1.46%
$3.14 million $460,650
Jul 4, 2022 $0.000357
-1.07%
$3.1 million $285,322
Jul 3, 2022 $0.000361
+5.35%
$3.13 million $411,111
Jul 2, 2022 $0.000342
-4.94%
$2.97 million $159,584
Jul 1, 2022 $0.00036
+2.10%
$3.12 million $1.28 million
Jun 30, 2022 $0.000344
+2.12%
$2.98 million $276,175
Jun 29, 2022 $0.000337
-0.57%
$2.91 million $184,666
Jun 28, 2022 $0.000339
-2.29%
$2.93 million $144,724
Jun 27, 2022 $0.000346
+6.88%
$2.99 million $207,394
Jun 26, 2022 $0.000324
-3.36%
$2.8 million $88,800
Jun 25, 2022 $0.000336
+1.61%
$2.9 million $82,694
Jun 24, 2022 $0.00033
+2.04%
$2.85 million $142,768
Jun 23, 2022 $0.000324
+5.56%
$2.8 million $139,969
Jun 22, 2022 $0.000306
-7.30%
$2.65 million $88,805
Jun 21, 2022 $0.00033
+4.81%
$2.86 million $266,088
Jun 20, 2022 $0.000315
+1.83%
$2.72 million $118,419
Jun 19, 2022 $0.00031
+3.19%
$2.68 million $119,017
Jun 18, 2022 $0.0003
-6.45%
$2.59 million $148,083
Jun 17, 2022 $0.000321
-1.13%
$2.77 million $75,369
Jun 16, 2022 $0.000324
-6.05%
$2.8 million $113,143
Jun 15, 2022 $0.000345
+4.28%
$2.98 million $203,612
Jun 14, 2022 $0.000331
+1.05%
$2.86 million $111,168
Jun 13, 2022 $0.000328
-12.60%
$2.83 million $231,502
Jun 12, 2022 $0.000375
-10.73%
$3.24 million $206,749
Jun 11, 2022 $0.000418
+2.67%
$3.61 million $229,803
Jun 10, 2022 $0.000405
-3.51%
$3.46 million $126,229
Jun 9, 2022 $0.00042
-2.90%
$3.59 million $159,949