Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparkpoint Historical Data

SRK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2023 $0.000247
-7.85%
$2.66 million $61,188
Dec 10, 2023 $0.000268
-1.62%
$2.89 million $59,986
Dec 9, 2023 $0.000272
-4.82%
$2.93 million $92,803
Dec 8, 2023 $0.000286
+8.16%
$3.08 million $53,423
Dec 7, 2023 $0.000264
-2.84%
$2.85 million $49,433
Dec 6, 2023 $0.000272
-4.96%
$2.93 million $68,650
Dec 5, 2023 $0.000287
+7.73%
$3.09 million $60,352
Dec 4, 2023 $0.000266
-0.97%
$2.87 million $46,206
Dec 3, 2023 $0.000269
-1.50%
$2.9 million $78,903
Dec 2, 2023 $0.000273
+4.32%
$2.94 million $68,180
Dec 1, 2023 $0.000261
-6.62%
$2.81 million $69,503
Nov 30, 2023 $0.00028
+10.64%
$3.01 million $77,942
Nov 29, 2023 $0.000253
-1.80%
$2.72 million $115,322
Nov 28, 2023 $0.000258
-6.98%
$2.77 million $107,250
Nov 27, 2023 $0.000277
+5.79%
$2.98 million $228,991
Nov 26, 2023 $0.000262
+20.11%
$2.82 million $193,717
Nov 25, 2023 $0.000218
-0.96%
$2.34 million $63,732
Nov 24, 2023 $0.00022
-6.29%
$2.37 million $68,992
Nov 23, 2023 $0.000235
-6.60%
$2.52 million $74,177
Nov 22, 2023 $0.000251
+26.80%
$2.7 million $256,510
Nov 21, 2023 $0.000198
-3.14%
$2.13 million $118,595
Nov 20, 2023 $0.000205
-1.01%
$2.2 million $55,683
Nov 19, 2023 $0.000207
+7.19%
$2.23 million $56,378
Nov 18, 2023 $0.000193
-3.42%
$2.08 million $47,499
Nov 17, 2023 $0.0002
-3.57%
$2.15 million $50,173
Nov 16, 2023 $0.000207
+1.92%
$2.23 million $41,317
Nov 15, 2023 $0.000204
+1.17%
$2.19 million $49,544
Nov 14, 2023 $0.000202
-2.13%
$2.17 million $51,020
Nov 13, 2023 $0.000206
+0.20%
$2.21 million $86,296
Nov 12, 2023 $0.000206
+2.54%
$2.21 million $56,523
Nov 11, 2023 $0.000201
-4.20%
$2.16 million $47,982
Nov 10, 2023 $0.000209
+0.61%
$2.25 million $54,294
Nov 9, 2023 $0.000208
+8.16%
$2.23 million $80,912
Nov 8, 2023 $0.000192
+6.12%
$2.06 million $64,234
Nov 7, 2023 $0.00018
-14.69%
$1.94 million $133,871
Nov 6, 2023 $0.000212
+8.14%
$2.27 million $58,400
Nov 5, 2023 $0.000196
-0.26%
$2.1 million $42,102
Nov 4, 2023 $0.000196
-1.06%
$2.1 million $69,672
Nov 3, 2023 $0.000198
+5.91%
$2.12 million $71,073
Nov 2, 2023 $0.000187
+3.98%
$2.01 million $55,147
Nov 1, 2023 $0.00018
-1.12%
$1.93 million $53,601
Oct 31, 2023 $0.000182
+21.19%
$1.95 million $124,439
Oct 30, 2023 $0.00015
-0.54%
$1.61 million $47,628
Oct 29, 2023 $0.000151
+4.23%
$1.62 million $42,613
Oct 28, 2023 $0.000145
-0.02%
$1.55 million $53,727
Oct 27, 2023 $0.000145
-1.68%
$1.56 million $55,419
Oct 26, 2023 $0.000148
+0.61%
$1.58 million $60,036
Oct 25, 2023 $0.000147
+2.57%
$1.57 million $63,163
Oct 24, 2023 $0.000143
-5.90%
$1.53 million $63,875
Oct 23, 2023 $0.000152
+5.07%
$1.63 million $61,444