Sparkpoint Historical Data

SRK Page 15
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.000153
-5.87%
$ 1.63 million $ 59,536
Sep 27, 2023 $ 0.000163
+25.81%
$ 1.74 million $ 32,313
Sep 26, 2023 $ 0.000129
-0.96%
$ 1.38 million $ 41,716
Sep 25, 2023 $ 0.000131
+1.90%
$ 1.39 million $ 58,567
Sep 24, 2023 $ 0.000129
-1.31%
$ 1.37 million $ 33,355
Sep 23, 2023 $ 0.00013
+5.38%
$ 1.39 million $ 33,065
Sep 22, 2023 $ 0.000124
+2.27%
$ 1.32 million $ 32,874
Sep 21, 2023 $ 0.000121
-3.05%
$ 1.29 million $ 29,484
Sep 20, 2023 $ 0.000125
-0.91%
$ 1.33 million $ 31,297
Sep 19, 2023 $ 0.000126
+3.64%
$ 1.34 million $ 58,470
Sep 18, 2023 $ 0.000121
+3.16%
$ 1.29 million $ 62,091
Sep 17, 2023 $ 0.000118
-4.55%
$ 1.25 million $ 32,398
Sep 16, 2023 $ 0.000123
+1.42%
$ 1.31 million $ 32,775
Sep 15, 2023 $ 0.000122
-0.23%
$ 1.29 million $ 72,524
Sep 14, 2023 $ 0.000122
+0.68%
$ 1.3 million $ 44,411
Sep 13, 2023 $ 0.000121
-1.82%
$ 1.29 million $ 45,809
Sep 12, 2023 $ 0.000124
+3.94%
$ 1.32 million $ 64,339
Sep 11, 2023 $ 0.000119
+0.36%
$ 1.27 million $ 61,728
Sep 10, 2023 $ 0.000119
+0.33%
$ 1.26 million $ 22,620
Sep 9, 2023 $ 0.000119
-0.97%
$ 1.27 million $ 27,640
Sep 8, 2023 $ 0.00012
-3.11%
$ 1.28 million $ 45,560
Sep 7, 2023 $ 0.000124
+5.80%
$ 1.32 million $ 64,677
Sep 6, 2023 $ 0.000118
-3.91%
$ 1.25 million $ 46,532
Sep 5, 2023 $ 0.000122
+0.57%
$ 1.3 million $ 57,786
Sep 4, 2023 $ 0.000122
-0.71%
$ 1.29 million $ 55,897
Sep 3, 2023 $ 0.000123
-3.36%
$ 1.31 million $ 21,696
Sep 2, 2023 $ 0.000127
+2.26%
$ 1.35 million $ 23,305
Sep 1, 2023 $ 0.000125
-3.14%
$ 1.31 million $ 58,081
Aug 31, 2023 $ 0.000129
-4.74%
$ 1.36 million $ 57,262
Aug 30, 2023 $ 0.000135
-1.94%
$ 1.42 million $ 54,688
Aug 29, 2023 $ 0.000137
+2.16%
$ 1.45 million $ 57,732
Aug 28, 2023 $ 0.000135
-0.88%
$ 1.42 million $ 22,649
Aug 27, 2023 $ 0.000136
+0.14%
$ 1.44 million $ 25,201
Aug 26, 2023 $ 0.000136
+0.63%
$ 1.43 million $ 22,770
Aug 25, 2023 $ 0.000135
+1.11%
$ 1.42 million $ 52,118
Aug 24, 2023 $ 0.000134
-0.11%
$ 1.41 million $ 45,257
Aug 23, 2023 $ 0.000134
-0.74%
$ 1.41 million $ 57,517
Aug 22, 2023 $ 0.000135
-3.96%
$ 1.42 million $ 50,531
Aug 21, 2023 $ 0.00014
-1.13%
$ 1.48 million $ 20,594
Aug 20, 2023 $ 0.000141
-0.72%
$ 1.49 million $ 21,697
Aug 19, 2023 $ 0.000142
-2.28%
$ 1.5 million $ 23,248
Aug 18, 2023 $ 0.000146
+7.67%
$ 1.54 million $ 57,718
Aug 17, 2023 $ 0.000135
-15.19%
$ 1.42 million $ 67,990
Aug 16, 2023 $ 0.00016
+5.06%
$ 1.67 million $ 79,361
Aug 15, 2023 $ 0.000152
-4.56%
$ 1.59 million $ 31,853
Aug 14, 2023 $ 0.000159
-2.24%
$ 1.66 million $ 35,502
Aug 13, 2023 $ 0.000163
-0.44%
$ 1.7 million $ 38,958
Aug 12, 2023 $ 0.000163
+1.36%
$ 1.71 million $ 24,926
Aug 11, 2023 $ 0.000161
+10.55%
$ 1.69 million $ 38,515
Aug 9, 2023 $ 0.000163
-0.52%
$ 1.71 million $ 72,820