Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparkpoint Historical Data

SRK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2024 $0.000126
+3.36%
$1.37 million $31,308
Jan 29, 2024 $0.000122
-3.20%
$1.33 million $29,923
Jan 28, 2024 $0.000126
-14.61%
$1.38 million $42,133
Jan 27, 2024 $0.000148
+21.42%
$1.61 million $18,290
Jan 26, 2024 $0.000121
+0.63%
$1.32 million $35,058
Jan 25, 2024 $0.000121
-4.09%
$1.32 million $117,675
Jan 24, 2024 $0.000126
-3.06%
$1.37 million $139,372
Jan 23, 2024 $0.00013
-18.44%
$1.42 million $116,029
Jan 22, 2024 $0.000159
-6.07%
$1.74 million $125,687
Jan 21, 2024 $0.000169
-8.16%
$1.85 million $101,351
Jan 20, 2024 $0.000184
+11.06%
$2 million $135,875
Jan 19, 2024 $0.000166
+14.58%
$1.8 million $199,192
Jan 18, 2024 $0.000145
-2.24%
$1.57 million $90,177
Jan 17, 2024 $0.000148
-0.74%
$1.61 million $73,944
Jan 16, 2024 $0.000149
+4.74%
$1.62 million $81,681
Jan 15, 2024 $0.000143
-1.34%
$1.55 million $81,133
Jan 14, 2024 $0.000145
-0.63%
$1.57 million $52,008
Jan 13, 2024 $0.000146
+0.14%
$1.58 million $62,792
Jan 12, 2024 $0.000146
-4.82%
$1.57 million $77,811
Jan 11, 2024 $0.000153
-6.58%
$1.65 million $95,043
Jan 10, 2024 $0.000164
+5.28%
$1.77 million $92,908
Jan 9, 2024 $0.000156
-5.41%
$1.69 million $82,416
Jan 8, 2024 $0.000165
+4.73%
$1.78 million $91,000
Jan 7, 2024 $0.000158
-2.76%
$1.7 million $68,912
Jan 6, 2024 $0.000162
+2.39%
$1.75 million $90,627
Jan 5, 2024 $0.000158
-4.99%
$1.71 million $82,712
Jan 4, 2024 $0.000167
-6.57%
$1.8 million $91,614
Jan 3, 2024 $0.000178
-5.13%
$1.93 million $150,708
Jan 2, 2024 $0.000188
+5.01%
$2.03 million $97,453
Jan 1, 2024 $0.000179
+1.73%
$1.93 million $131,632
Dec 31, 2023 $0.000176
-0.46%
$1.9 million $95,464
Dec 30, 2023 $0.000177
+0.23%
$1.91 million $83,600
Dec 29, 2023 $0.000176
-3.60%
$1.9 million $84,001
Dec 28, 2023 $0.000183
+6.71%
$1.97 million $103,150
Dec 27, 2023 $0.000171
+6.42%
$1.84 million $67,178
Dec 26, 2023 $0.000161
-1.35%
$1.73 million $41,784
Dec 25, 2023 $0.000163
+3.40%
$1.75 million $68,797
Dec 24, 2023 $0.000157
+0.23%
$1.7 million $72,173
Dec 23, 2023 $0.000157
-9.80%
$1.69 million $98,329
Dec 22, 2023 $0.000174
-3.55%
$1.88 million $99,108
Dec 21, 2023 $0.000181
-21.60%
$1.95 million $193,032
Dec 20, 2023 $0.00023
-3.81%
$2.48 million $99,729
Dec 19, 2023 $0.000239
+0.28%
$2.58 million $52,110
Dec 18, 2023 $0.000239
+4.68%
$2.57 million $61,878
Dec 17, 2023 $0.000228
+2.38%
$2.46 million $43,165
Dec 16, 2023 $0.000223
-6.24%
$2.4 million $57,509
Dec 15, 2023 $0.000237
-6.45%
$2.56 million $52,486
Dec 14, 2023 $0.000254
-3.45%
$2.74 million $56,144
Dec 13, 2023 $0.000263
-0.59%
$2.83 million $57,546
Dec 12, 2023 $0.000264
+7.14%
$2.85 million $54,244