Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparkpoint Historical Data

SRK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2023 $0.000145
+15.35%
$1.55 million $50,231
Oct 21, 2023 $0.000126
-12.27%
$1.34 million $18,896
Oct 20, 2023 $0.000143
+0.11%
$1.53 million $53,149
Oct 19, 2023 $0.000143
+1.71%
$1.53 million $56,222
Oct 18, 2023 $0.000141
+4.85%
$1.51 million $64,458
Oct 17, 2023 $0.000134
-9.45%
$1.44 million $86,200
Oct 16, 2023 $0.000148
-6.06%
$1.59 million $56,417
Oct 15, 2023 $0.000158
-3.16%
$1.69 million $55,474
Oct 14, 2023 $0.000163
+0.06%
$1.74 million $47,983
Oct 13, 2023 $0.000163
+3.72%
$1.74 million $56,833
Oct 12, 2023 $0.000157
-3.43%
$1.68 million $63,075
Oct 11, 2023 $0.000162
+26.84%
$1.73 million $153,969
Oct 10, 2023 $0.000127
+2.62%
$1.36 million $65,923
Oct 9, 2023 $0.000124
-7.78%
$1.33 million $77,560
Oct 8, 2023 $0.000134
-2.49%
$1.43 million $52,147
Oct 7, 2023 $0.000137
-13.19%
$1.47 million $81,504
Oct 6, 2023 $0.000158
-0.46%
$1.68 million $51,891
Oct 5, 2023 $0.000158
-14.14%
$1.69 million $76,140
Oct 4, 2023 $0.000184
+16.94%
$1.97 million $168,080
Oct 3, 2023 $0.000158
+9.62%
$1.69 million $78,832
Oct 2, 2023 $0.000144
-6.61%
$1.54 million $70,138
Oct 1, 2023 $0.000154
-4.87%
$1.64 million $53,702
Sep 30, 2023 $0.000162
+6.60%
$1.73 million $53,783
Sep 29, 2023 $0.000152
-1.04%
$1.62 million $56,688
Sep 28, 2023 $0.000153
-5.87%
$1.63 million $59,536
Sep 27, 2023 $0.000163
+25.81%
$1.74 million $32,313
Sep 26, 2023 $0.000129
-0.96%
$1.38 million $41,716
Sep 25, 2023 $0.000131
+1.90%
$1.39 million $58,567
Sep 24, 2023 $0.000129
-1.31%
$1.37 million $33,355
Sep 23, 2023 $0.00013
+5.38%
$1.39 million $33,065
Sep 22, 2023 $0.000124
+2.27%
$1.32 million $32,874
Sep 21, 2023 $0.000121
-3.05%
$1.29 million $29,484
Sep 20, 2023 $0.000125
-0.91%
$1.33 million $31,297
Sep 19, 2023 $0.000126
+3.64%
$1.34 million $58,470
Sep 18, 2023 $0.000121
+3.16%
$1.29 million $62,091
Sep 17, 2023 $0.000118
-4.55%
$1.25 million $32,398
Sep 16, 2023 $0.000123
+1.42%
$1.31 million $32,775
Sep 15, 2023 $0.000122
-0.23%
$1.29 million $72,524
Sep 14, 2023 $0.000122
+0.68%
$1.3 million $44,411
Sep 13, 2023 $0.000121
-1.82%
$1.29 million $45,809
Sep 12, 2023 $0.000124
+3.94%
$1.32 million $64,339
Sep 11, 2023 $0.000119
+0.36%
$1.27 million $61,728
Sep 10, 2023 $0.000119
+0.33%
$1.26 million $22,620
Sep 9, 2023 $0.000119
-0.97%
$1.27 million $27,640
Sep 8, 2023 $0.00012
-3.11%
$1.28 million $45,560
Sep 7, 2023 $0.000124
+5.80%
$1.32 million $64,677
Sep 6, 2023 $0.000118
-3.91%
$1.25 million $46,532
Sep 5, 2023 $0.000122
+0.57%
$1.3 million $57,786
Sep 4, 2023 $0.000122
-0.71%
$1.29 million $55,897
Sep 3, 2023 $0.000123
-3.36%
$1.31 million $21,696