Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGE Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2024 $0.000322
+1.08%
$322.08 million $20
Jun 2, 2024 $0.000319
-2.02%
$318.73 million $482
Jun 1, 2024 $0.000319
+0.31%
$318.5 million $13
May 31, 2024 $0.000318
+0.26%
$317.57 million $18
May 29, 2024 $0.000319
-0.79%
$-- $71
May 28, 2024 $0.000321
-1.53%
$321.37 million $67
May 27, 2024 $0.000326
+1.32%
$326.39 million $34
May 26, 2024 $0.000322
-3.14%
$322.2 million $54
May 25, 2024 $0.000333
+0.72%
$332.54 million $14
May 23, 2024 $0.000243
+0.40%
$-- $511
May 22, 2024 $0.000242
-65.47%
$242.23 million $509
May 21, 2024 $0.000702
+108.98%
$701.62 million $6
May 20, 2024 $0.000336
+3.00%
$335.71 million $26
May 14, 2024 $0.000296
-1.95%
$-- $438
May 13, 2024 $0.000302
-0.02%
$301.89 million $426
May 10, 2024 $0.000346
-0.30%
$-- $412
May 9, 2024 $0.000347
+4.96%
$347.19 million $752
May 7, 2024 $0.000631
+0.08%
$-- $254
May 6, 2024 $0.00063
+91.79%
$630.38 million $577
Apr 20, 2024 $0.000312
-0.16%
$-- $796
Apr 19, 2024 $0.000313
-50.54%
$313.26 million $799
Apr 18, 2024 $0.000633
+107.07%
$633.23 million $633
Apr 17, 2024 $0.000306
-31.50%
$305.98 million $153
Apr 16, 2024 $0.000446
+7.42%
$446.01 million $682
Apr 15, 2024 $0.00044
-3.98%
$439.91 million $68
Apr 14, 2024 $0.000458
+3.21%
$458.29 million $71
Apr 13, 2024 $0.000466
+0.92%
$-- $79
Apr 12, 2024 $0.000462
+71.43%
$462.06 million $1,514
Apr 11, 2024 $0.00027
-1.17%
$269.87 million $451
Apr 10, 2024 $0.000273
+2.69%
$272.9 million $153
Apr 4, 2024 $0.000285
+2.70%
$284.56 million $288
Apr 3, 2024 $0.000278
-1.41%
$277.57 million $300
Apr 2, 2024 $0.000282
-0.86%
$281.55 million $114
Mar 27, 2024 $0.000311
-1.20%
$-- $311
Mar 26, 2024 $0.000315
+0.39%
$314.83 million $315
Mar 25, 2024 $0.000369
+5.42%
$368.65 million $557
Mar 24, 2024 $0.00035
+6.25%
$349.86 million $1,264
Mar 22, 2024 $0.000326
-3.21%
$326.39 million $151
Mar 21, 2024 $0.000337
-1.22%
$337.11 million $159
Mar 20, 2024 $0.000352
+7.96%
$352.47 million $198
Mar 19, 2024 $0.00042
+16.75%
$419.81 million $358
Mar 16, 2024 $0.00311
-0.55%
$-- $200
Mar 15, 2024 $0.00313
+558.55%
$3.13 billion $201
Mar 14, 2024 $0.000475
+0.40%
$475.09 million $478
Mar 13, 2024 $0.0000256
+2.47%
$-- $4
Mar 12, 2024 $0.000025
-98.80%
$25.02 million $4
Mar 11, 2024 $0.000515
+5.11%
$514.57 million $189
Mar 10, 2024 $0.00049
+24.52%
$489.64 million $2,582
Mar 8, 2024 $1.02
+273.65K%
$-- $4
Mar 7, 2024 $0.000374
-78.97%
$374.4 million $337