Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.000344
+7.03%
$343.88 million $937
Nov 11, 2024 $0.000161
+1.78%
$-- $132
Nov 10, 2024 $0.000158
-31.19%
$158.36 million $129
Nov 9, 2024 $0.00023
+0.41%
$229.99 million $14
Nov 6, 2024 $0.000121
+2.70%
$-- $134
Nov 5, 2024 $0.000118
-0.03%
$117.91 million $131
Nov 4, 2024 $0.000118
-4.52%
$117.94 million $543
Nov 3, 2024 $0.00017
-1.74%
$-- $7
Nov 2, 2024 $0.000173
+32.62%
$173.35 million $7
Nov 1, 2024 $0.000131
+88.05%
$130.76 million $503
Oct 20, 2024 $0.00015
+0.05%
$-- $12
Oct 19, 2024 $0.00015
-0.06%
$149.78 million $12
Oct 18, 2024 $0.00015
+1.09%
$149.92 million $168
Oct 12, 2024 $0.000119
+0.38%
$-- $8
Oct 11, 2024 $0.000119
+2.67%
$118.61 million $7
Oct 7, 2024 $0.000145
+0.21%
$-- $10
Oct 6, 2024 $0.000145
+6.06%
$144.53 million $188
Oct 5, 2024 $0.000137
+0.21%
$-- $47
Oct 4, 2024 $0.000137
+1.25%
$136.63 million $47
Oct 1, 2024 $0.000205
-1.39%
$205.5 million $18
Sep 30, 2024 $0.000632
-1.75%
$631.87 million $14
Sep 26, 2024 $0.00022
-0.08%
$-- $32
Sep 25, 2024 $0.00022
-2.13%
$220.04 million $32
Sep 16, 2024 $0.000173
-2.33%
$-- $15
Sep 15, 2024 $0.000177
-1.34%
$177.48 million $21
Sep 8, 2024 $0.000549
+1.50%
$549.26 million $5
Sep 7, 2024 $0.000541
+0.79%
$541.15 million $5
Sep 6, 2024 $0.000537
+182.16%
$536.69 million $24
Sep 5, 2024 $0.00019
-1.64%
$190.13 million $43
Sep 1, 2024 $0.000233
-1.38%
$-- $187
Aug 31, 2024 $0.000236
+0.11%
$235.81 million $189
Aug 27, 2024 $0.00022
+0.05%
$-- $110
Aug 26, 2024 $0.00022
-1.24%
$220.12 million $110
Aug 21, 2024 $0.000174
+1.48%
$173.56 million $99
Aug 20, 2024 $0.000171
-0.35%
$171.07 million $110
Aug 15, 2024 $0.000187
-0.75%
$-- $52
Aug 14, 2024 $0.000188
+9.27%
$187.88 million $52
Aug 13, 2024 $0.000172
+2.52%
$171.93 million $83
Aug 12, 2024 $0.000541
+1.34%
$541.22 million $65
Aug 11, 2024 $0.000535
-2.33%
$534.59 million $64
Jul 19, 2024 $0.00016
+4.82%
$160.09 million $357
Jul 18, 2024 $0.000305
-0.46%
$304.68 million $552
Jun 27, 2024 $0.000151
-0.03%
$-- $38
Jun 26, 2024 $0.000151
-12.53%
$151.38 million $38
Jun 25, 2024 $0.000173
+1.42%
$173.02 million $533
Jun 18, 2024 $0.000716
-2.07%
$716.37 million $9
Jun 17, 2024 $0.000731
-0.06%
$731.23 million $9
Jun 6, 2024 $0.000638
-0.24%
$-- $11
Jun 5, 2024 $0.00064
-54.63%
$640.16 million $71
Jun 4, 2024 $0.00141
+338.43%
$1.41 billion $6