Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGE Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2024 $3.4
+266.44K%
$3.4 trillion $18
Mar 5, 2024 $0.00128
-5.98%
$1.28 billion $27
Mar 4, 2024 $0.00135
+6.75%
$1.35 billion $6
Mar 3, 2024 $0.00126
-99.97%
$1.26 billion $5
Mar 2, 2024 $3.72
-0.39%
$3.72 trillion $27
Mar 1, 2024 $0.000357
+2.31%
$357.01 million $139
Feb 29, 2024 $3.68
+254.74K%
$3.68 trillion $4
Feb 28, 2024 $0.00144
+344.79%
$1.44 billion $725
Feb 27, 2024 $0.000333
+3.52%
$332.93 million $105
Feb 26, 2024 $0.000321
-68.93%
$321.39 million $305
Feb 25, 2024 $0.00103
-0.11%
$1.03 billion $187
Feb 24, 2024 $0.000618
-41.95%
$618.31 million $1,372
Feb 23, 2024 $0.00107
+144.64%
$1.07 billion $114
Feb 22, 2024 $0.000436
-0.46%
$436.08 million $172
Feb 21, 2024 $0.000364
-0.48%
$-- $15
Feb 20, 2024 $0.000366
+4.09%
$366.15 million $15
Feb 19, 2024 $0.000352
-0.67%
$351.57 million $617
Feb 18, 2024 $0.000354
+1.15%
$353.85 million $135
Feb 17, 2024 $0.000507
-0.73%
$-- $21
Feb 16, 2024 $0.000511
-99.97%
$510.99 million $21
Feb 15, 2024 $0.000504
-0.55%
$504.11 million $93
Feb 14, 2024 $0.00114
-99.96%
$1.14 billion $62
Feb 13, 2024 $0.0005
+0.17%
$-- $210
Feb 12, 2024 $0.0005
+4.08%
$499.84 million $231
Feb 8, 2024 $0.000906
+1.45%
$905.55 million $91
Feb 7, 2024 $0.436
+72.40K%
$436.49 billion $100
Feb 6, 2024 $0.00336
+1.13%
$-- $14
Feb 5, 2024 $0.00332
+1.19%
$3.32 billion $14
Feb 4, 2024 $0.00328
+426.10%
$3.28 billion $25
Feb 3, 2024 $0.000623
-27.87%
$623.23 million $196
Feb 2, 2024 $0.000864
-10.51%
$863.71 million $137
Feb 1, 2024 $0.000965
-99.95%
$964.64 million $18
Jan 29, 2024 $2.11
+0.41%
$-- $4
Jan 28, 2024 $2.1
-1.44%
$2.1 trillion $4
Jan 27, 2024 $0.000928
+0.78%
$927.71 million $39
Jan 26, 2024 $0.000921
+92.15%
$921.26 million $169
Jan 25, 2024 $0.000479
-100.00%
$479.42 million $399
Jan 24, 2024 $40.17
+4.03M%
$40.17 trillion $492
Jan 23, 2024 $0.000997
+2.53%
$996.83 million $42
Jan 22, 2024 $0.00159
-1.95%
$-- $7
Jan 21, 2024 $0.00162
-0.26%
$1.62 billion $7
Jan 18, 2024 $0.00106
-0.88%
$-- $22
Jan 17, 2024 $0.00106
-14.31%
$1.06 billion $130
Jan 16, 2024 $0.00124
-99.42%
$1.24 billion $559
Jan 15, 2024 $0.00163
+2.79%
$1.63 billion $23
Jan 14, 2024 $0.00159
-5.22%
$1.59 billion $235
Jan 13, 2024 $0.00146
+0.21%
$-- $7
Jan 12, 2024 $0.00145
-10.45%
$1.45 billion $7
Jan 11, 2024 $0.00162
-55.22%
$1.62 billion $71
Jan 10, 2024 $0.00362
+96.15%
$3.62 billion $23