Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Staked Ether Historical Data

METH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2024 $2,556.6
-3.62%
$567.53 million $375,739
Jan 11, 2024 $2,654.94
+1.60%
$571.55 million $121,555
Jan 10, 2024 $2,615.04
+10.00%
$555.4 million $1.05 million
Jan 9, 2024 $2,375.6
+0.66%
$475.14 million $771,620
Jan 8, 2024 $2,359.81
+4.75%
$417.48 million $54,087
Jan 7, 2024 $2,252
-0.69%
$391.73 million $30,613
Jan 6, 2024 $2,267.39
-1.30%
$388.08 million $351,973
Jan 5, 2024 $2,296.88
+0.00%
$377.4 million $235,979
Jan 4, 2024 $2,297.48
+2.51%
$377.08 million $1.8 million
Jan 3, 2024 $2,241.25
-6.30%
$359.39 million $794,049
Download