Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2024 $3,493.29
-0.73%
$1.82 billion $8.47 million
Mar 1, 2024 $3,519.57
+2.71%
$1.83 billion $601,759
Feb 29, 2024 $3,429.2
-1.06%
$1.78 billion $758,540
Feb 28, 2024 $3,462.5
+4.39%
$1.8 billion $2.27 million
Feb 27, 2024 $3,316.03
+2.03%
$1.72 billion $954,789
Feb 26, 2024 $3,250.31
+2.22%
$1.66 billion $546,692
Feb 25, 2024 $3,179.81
+4.12%
$1.63 billion $138,766
Feb 24, 2024 $3,053.04
+2.28%
$1.57 billion $206,701
Feb 23, 2024 $2,986.81
-1.76%
$1.53 billion $228,658
Feb 22, 2024 $3,040.12
+0.27%
$1.56 billion $972,394
Feb 21, 2024 $3,034.14
-1.51%
$1.55 billion $1.78 million
Feb 20, 2024 $3,080.54
+2.41%
$1.48 billion $271,926
Feb 19, 2024 $3,006.56
+2.26%
$1.44 billion $172,332
Feb 18, 2024 $2,937.72
+3.23%
$1.39 billion $149,654
Feb 17, 2024 $2,846.02
-0.56%
$1.33 billion $617,655
Feb 16, 2024 $2,863.03
-0.52%
$1.34 billion $526,535
Feb 15, 2024 $2,877.45
+1.58%
$1.34 billion $188,756
Feb 14, 2024 $2,832.74
+5.21%
$1.32 billion $510,459
Feb 13, 2024 $2,692.61
-0.63%
$1.26 billion $292,181
Feb 12, 2024 $2,709.83
+6.14%
$1.26 billion $86,226
Feb 11, 2024 $2,552.82
+0.17%
$1.16 billion $125,016
Feb 10, 2024 $2,548.43
+0.49%
$1.16 billion $184,247
Feb 9, 2024 $2,536.28
+2.82%
$1.07 billion $410,686
Feb 8, 2024 $2,466.86
-0.17%
$1.04 billion $736,741
Feb 7, 2024 $2,471.25
+2.30%
$1.03 billion $939,030
Feb 6, 2024 $2,416.28
+3.16%
$986.38 million $359,836
Feb 5, 2024 $2,342.31
+0.58%
$927.74 million $1.33 million
Feb 4, 2024 $2,329.16
-0.32%
$902.85 million $1.01 million
Feb 3, 2024 $2,336.16
-0.44%
$905.56 million $103,472
Feb 2, 2024 $2,346
+0.18%
$782 million $955,776
Feb 1, 2024 $2,341.13
+1.03%
$779.73 million $262,662
Jan 31, 2024 $2,317.81
-2.93%
$772.58 million $303,529
Jan 30, 2024 $2,388.16
+1.38%
$796.05 million $213,213
Jan 29, 2024 $2,354.48
+2.59%
$784.83 million $240,639
Jan 28, 2024 $2,294.94
-0.43%
$764.98 million $453,663
Jan 27, 2024 $2,304.92
+0.06%
$768.3 million $119,499
Jan 26, 2024 $2,303.34
+2.18%
$767.77 million $111,554
Jan 25, 2024 $2,254.89
-0.66%
$740.51 million $502,243
Jan 24, 2024 $2,270.2
-0.21%
$738.86 million $124,062
Jan 23, 2024 $2,275.04
-3.41%
$729.85 million $896,341
Jan 22, 2024 $2,354.87
-5.68%
$747.95 million $32,112
Jan 21, 2024 $2,498.43
-0.37%
$767.91 million $47,676
Jan 20, 2024 $2,507.44
-0.96%
$770.68 million $24,383
Jan 19, 2024 $2,531.7
+1.13%
$751.59 million $71,202
Jan 18, 2024 $2,503.18
-2.58%
$740.73 million $66,170
Jan 17, 2024 $2,567.68
-0.67%
$738 million $30,939
Jan 16, 2024 $2,628.27
+2.95%
$736.99 million $24,658
Jan 15, 2024 $2,553.71
+1.39%
$638.42 million $32,555
Jan 14, 2024 $2,518.22
-3.59%
$629.55 million $44,568
Jan 13, 2024 $2,612.12
+2.22%
$653.03 million $87,840