Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $2,702.16
+1.43%
$581.73 million $62,210
Aug 22, 2026 $2,664.08
-3.58%
$574.18 million $27,682
Aug 21, 2026 $2,763.08
+8.14%
$597.09 million $103,706
Aug 20, 2026 $2,555.02
+3.06%
$552.31 million $185,031
Aug 19, 2026 $2,479.08
+17.64%
$536.8 million $298,295
Aug 18, 2026 $2,107.4
+0.45%
$457.58 million $219,349
Aug 17, 2026 $2,098.01
+1.98%
$455.62 million $950,479
Aug 16, 2026 $2,057.2
-0.31%
$446.77 million $29,211
Aug 15, 2026 $2,063.55
+0.04%
$446.91 million $3,896
Aug 14, 2026 $2,062.79
-0.41%
$446.85 million $255,914
Aug 13, 2026 $2,071.37
-0.21%
$448.74 million $10,198
Aug 12, 2026 $2,075.71
+0.76%
$449.66 million $22,404
Aug 11, 2026 $2,060.14
-0.23%
$446.25 million $5,703
Aug 10, 2026 $2,064.96
-1.38%
$447.33 million $21,038
Aug 9, 2026 $2,093.88
+0.35%
$453.58 million $20,835
Aug 8, 2026 $2,086.5
+0.01%
$459.89 million $3,666
Aug 7, 2026 $2,086.34
+0.04%
$460.08 million $1,079
Aug 6, 2026 $2,085.52
-0.24%
$470.31 million $8,852
Aug 5, 2026 $2,090.53
+2.06%
$471.52 million $6,344
Aug 4, 2026 $2,048.33
+0.54%
$471.53 million $11,863
Aug 3, 2026 $2,037.38
-1.32%
$469.04 million $8,651
Aug 2, 2026 $2,064.72
+2.19%
$475.37 million $44,111
Aug 1, 2026 $2,020.52
-0.66%
$465.24 million $22,585
Jul 31, 2026 $2,033.98
-4.12%
$468.36 million $40,284
Jul 30, 2026 $2,121.43
+2.08%
$492.44 million $7,800
Jul 29, 2026 $2,078.2
-1.17%
$482.42 million $36,294
Jul 28, 2026 $2,102.85
+1.11%
$488.27 million $70,232
Jul 27, 2026 $2,079.84
-3.07%
$483.54 million $61,047
Jul 26, 2026 $2,145.74
+4.45%
$499.98 million $19,705
Jul 25, 2026 $2,054.42
+0.62%
$480.13 million $12,160
Jul 24, 2026 $2,041.85
-0.42%
$477.2 million $254,822
Jul 23, 2026 $2,050.44
-3.08%
$479.24 million $56,300
Jul 22, 2026 $2,116.17
+0.18%
$494.43 million $54,941
Jul 21, 2026 $2,112.45
+1.39%
$493.74 million $28,545
Jul 20, 2026 $2,083.39
+1.66%
$487.21 million $34,246
Jul 19, 2026 $2,049.41
+0.60%
$479.06 million $20,019
Jul 18, 2026 $2,037.21
+1.07%
$476.5 million $41,470
Jul 17, 2026 $2,015.62
-1.24%
$471.57 million $142,167
Jul 16, 2026 $2,040.85
-2.85%
$477.93 million $44,675
Jul 15, 2026 $2,100.72
+1.44%
$491.69 million $43,048
Jul 14, 2026 $2,070.81
+6.84%
$484.76 million $94,484
Jul 13, 2026 $1,938.32
-1.84%
$453.84 million $113,390
Jul 12, 2026 $1,974.62
+0.74%
$462.31 million $23,102
Jul 11, 2026 $1,960.13
-0.44%
$458.92 million $46,643
Jul 10, 2026 $1,968.77
+2.88%
$460.95 million $85,011
Jul 9, 2026 $1,913.72
+0.33%
$448.06 million $43,938
Jul 8, 2026 $1,907.47
-1.64%
$446.62 million $42,562
Jul 7, 2026 $1,939.22
-1.70%
$454.42 million $125,798
Jul 6, 2026 $1,972.82
+1.02%
$462.26 million $168,529
Jul 5, 2026 $1,952.9
+0.41%
$457.56 million $42,600