Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Staked Ether Historical Data

METH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2,800.77
+0.00%
$596.21 million $46,367
Yesterday $2,792.86
+1.18%
$594.52 million $38,795
Oct 10, 2026 $2,760.37
+0.94%
$587.76 million $4,361
Oct 9, 2026 $2,734.55
+0.20%
$582.26 million $39,901
Oct 8, 2026 $2,729.06
-3.73%
$581.2 million $247,159
Oct 7, 2026 $2,834.94
-4.42%
$603.78 million $363,436
Oct 6, 2026 $2,966.18
-0.64%
$634.72 million $183,494
Oct 5, 2026 $2,985.43
-0.53%
$638.85 million $82,932
Oct 4, 2026 $3,001.39
+1.39%
$642.29 million $3,810
Oct 3, 2026 $2,960.13
+0.83%
$633.65 million $97,823
Oct 2, 2026 $2,935.62
-1.30%
$628.52 million $400,401
Oct 1, 2026 $2,974.21
+0.68%
$636.86 million $27,453
Sep 30, 2026 $2,954.19
-0.15%
$632.71 million $34,726
Sep 29, 2026 $2,958.75
+0.14%
$633.67 million $24,414
Sep 28, 2026 $2,954.59
-0.01%
$632.7 million $14,689
Sep 27, 2026 $2,954.83
-0.22%
$632.76 million $6,100
Sep 26, 2026 $2,961.41
+0.09%
$634.27 million $172,224
Sep 25, 2026 $2,958.87
+0.08%
$631.97 million $19,676
Sep 24, 2026 $2,956.38
+0.10%
$631.46 million $35,338
Sep 23, 2026 $2,953.48
-2.42%
$627.32 million $76,485
Sep 22, 2026 $3,026.83
-0.86%
$634.31 million $129,353
Sep 21, 2026 $3,053.1
+5.08%
$634.53 million $113,344
Sep 20, 2026 $2,905.58
+0.52%
$605.77 million $9,110
Sep 19, 2026 $2,890.46
+0.50%
$602.48 million $17,428
Sep 18, 2026 $2,876.02
+7.32%
$599.48 million $42,604
Sep 17, 2026 $2,679.91
+1.38%
$558.62 million $5,631
Sep 16, 2026 $2,643.49
-0.01%
$551.1 million $68,379
Sep 15, 2026 $2,643.85
-4.49%
$585.49 million $142,083
Sep 14, 2026 $2,768.1
+1.61%
$613.03 million $76,054
Sep 13, 2026 $2,724.35
-1.65%
$602.27 million $21,169
Sep 12, 2026 $2,769.92
+0.04%
$605.95 million $3,458
Sep 11, 2026 $2,768.95
+3.48%
$605.3 million $122,647
Sep 10, 2026 $2,675.78
-1.21%
$581.46 million $41,193
Sep 9, 2026 $2,708.63
-0.54%
$584.29 million $33,751
Sep 8, 2026 $2,723.34
+0.04%
$588.16 million $20,425
Sep 7, 2026 $2,722.17
-1.53%
$584.54 million $22,235
Sep 6, 2026 $2,764.56
+1.15%
$593.78 million $13,944
Sep 5, 2026 $2,733.06
+1.51%
$587.1 million $2,295
Sep 4, 2026 $2,692.34
-2.19%
$578.38 million $152,303
Sep 3, 2026 $2,752.69
+4.98%
$591.49 million $66,321
Sep 2, 2026 $2,622.12
-1.17%
$563.39 million $191,321
Sep 1, 2026 $2,653.11
-1.87%
$570.08 million $31,004
Aug 31, 2026 $2,703.76
+0.51%
$581 million $47,469
Aug 30, 2026 $2,690.02
+0.06%
$578.07 million $30,106
Aug 29, 2026 $2,688.31
+0.27%
$577.78 million $1,060
Aug 28, 2026 $2,681.07
-2.93%
$576.27 million $163,273
Aug 27, 2026 $2,761.97
+0.50%
$593.96 million $97,014
Aug 26, 2026 $2,748.26
+2.62%
$590.98 million $16,057
Aug 25, 2026 $2,678.18
-1.72%
$576.14 million $74,650
Aug 24, 2026 $2,724.94
+0.84%
$586.87 million $65,630
Download