Mantle Staked Ether Historical Data

METH
Download
Date Close Price change Market cap Trading volume
Today $ 1,759.57
+0.01%
$ 367.21 million $ 26,089
Yesterday $ 1,791.28
-3.02%
$ 373.77 million $ 53,153
Jun 8, 2026 $ 1,847.12
+0.35%
$ 385.42 million $ 84,839
Jun 7, 2026 $ 1,840.59
+7.66%
$ 384.05 million $ 66,824
Jun 6, 2026 $ 1,709.71
-0.70%
$ 357.88 million $ 102,425
Jun 5, 2026 $ 1,721.68
-10.75%
$ 360.39 million $ 533,484
Jun 4, 2026 $ 1,929.14
-3.07%
$ 405.25 million $ 139,004
Jun 3, 2026 $ 1,990.25
-2.09%
$ 418.09 million $ 113,970
Jun 2, 2026 $ 2,032.67
-7.12%
$ 419.91 million $ 152,242
Jun 1, 2026 $ 2,188.54
-0.03%
$ 452.11 million $ 137,358
May 31, 2026 $ 2,189.29
-0.80%
$ 452.29 million $ 31,683
May 30, 2026 $ 2,207.05
+0.34%
$ 455.96 million $ 150,651
May 29, 2026 $ 2,199.67
+0.44%
$ 454.46 million $ 42,100
May 28, 2026 $ 2,189.94
-0.73%
$ 452.64 million $ 286,491
May 27, 2026 $ 2,205.98
-2.40%
$ 456.11 million $ 1.69 million
May 26, 2026 $ 2,260.17
-1.97%
$ 467.78 million $ 100,957
May 25, 2026 $ 2,305.56
+0.73%
$ 477.2 million $ 50,058
May 24, 2026 $ 2,288.85
-0.98%
$ 473.73 million $ 20,221
May 23, 2026 $ 2,311.43
+2.57%
$ 478.56 million $ 199,999
May 22, 2026 $ 2,253.41
-2.96%
$ 465.19 million $ 115,252
May 21, 2026 $ 2,322.17
-0.08%
$ 483.18 million $ 147,884
May 20, 2026 $ 2,323.98
+0.61%
$ 490.95 million $ 164,842
May 19, 2026 $ 2,309.98
-0.83%
$ 488 million $ 109,655
May 18, 2026 $ 2,329.4
+0.50%
$ 496.34 million $ 252,164
May 17, 2026 $ 2,317.75
-2.79%
$ 527.31 million $ 580,477
May 16, 2026 $ 2,384.26
-1.61%
$ 542.44 million $ 250,060
May 15, 2026 $ 2,423.24
-3.04%
$ 551.3 million $ 2.68 million
May 14, 2026 $ 2,499.23
+1.51%
$ 568.59 million $ 64,228
May 13, 2026 $ 2,462.01
-0.90%
$ 560.12 million $ 69,321
May 12, 2026 $ 2,484.33
-2.74%
$ 565.2 million $ 91,602
May 11, 2026 $ 2,554.2
-1.24%
$ 546.2 million $ 344,797
May 10, 2026 $ 2,586.35
+1.77%
$ 553.08 million $ 83,815
May 9, 2026 $ 2,541.34
+0.61%
$ 543.45 million $ 36,366
May 8, 2026 $ 2,526
+0.99%
$ 540.17 million $ 55,389
May 7, 2026 $ 2,501.29
-2.55%
$ 535.21 million $ 129,063
May 6, 2026 $ 2,566.77
-0.21%
$ 565.18 million $ 133,353
May 5, 2026 $ 2,572.14
+0.06%
$ 566.36 million $ 64,729
May 4, 2026 $ 2,570.69
+1.47%
$ 566.38 million $ 176,602
May 3, 2026 $ 2,533.34
+0.14%
$ 558.15 million $ 49,252
May 2, 2026 $ 2,529.8
+1.10%
$ 557.37 million $ 44,865
May 1, 2026 $ 2,502.25
+1.52%
$ 629.48 million $ 617,364
Apr 30, 2026 $ 2,462.07
+0.15%
$ 618.94 million $ 238,508
Apr 29, 2026 $ 2,458.86
-1.52%
$ 618.46 million $ 387,461
Apr 28, 2026 $ 2,496.81
-0.50%
$ 628.1 million $ 93,995
Apr 27, 2026 $ 2,509.45
-2.85%
$ 642 million $ 154,014
Apr 26, 2026 $ 2,583.06
+2.32%
$ 687.91 million $ 101,520
Apr 25, 2026 $ 2,524.46
+0.18%
$ 672.61 million $ 71,050
Apr 24, 2026 $ 2,519.95
-0.81%
$ 671.37 million $ 219,093
Apr 23, 2026 $ 2,540.44
-1.69%
$ 676.85 million $ 352,932
Apr 22, 2026 $ 2,584.11
+2.16%
$ 688.46 million $ 1.35 million
Download