Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $3,527.33
+5.75%
$1.62 billion $4.43 million
Nov 10, 2024 $3,334.81
+1.91%
$1.54 billion $3.9 million
Nov 9, 2024 $3,276.15
+5.89%
$1.51 billion $12.72 million
Nov 8, 2024 $3,091.77
+2.13%
$1.43 billion $3.57 million
Nov 7, 2024 $3,026.39
+6.38%
$1.4 billion $8.4 million
Nov 6, 2024 $2,845.45
+12.12%
$1.31 billion $7.25 million
Nov 5, 2024 $2,539.04
+1.04%
$1.17 billion $1.61 million
Nov 4, 2024 $2,509.19
-2.36%
$1.16 billion $1.06 million
Nov 3, 2024 $2,569.94
-1.51%
$1.19 billion $3.24 million
Nov 2, 2024 $2,608.89
-0.79%
$1.2 billion $2.33 million
Nov 1, 2024 $2,630.07
-0.21%
$1.21 billion $1.04 million
Oct 31, 2024 $2,635.55
-5.07%
$1.21 billion $4.33 million
Oct 30, 2024 $2,777.04
+0.72%
$1.27 billion $2.71 million
Oct 29, 2024 $2,756.64
+2.78%
$1.27 billion $1.82 million
Oct 28, 2024 $2,682.15
+2.33%
$1.23 billion $1.55 million
Oct 27, 2024 $2,621.55
+1.08%
$1.2 billion $436,932
Oct 26, 2024 $2,593.44
+2.11%
$1.22 billion $1.36 million
Oct 25, 2024 $2,539.86
-4.06%
$1.19 billion $3.83 million
Oct 24, 2024 $2,647.26
+0.44%
$1.24 billion $2.99 million
Oct 23, 2024 $2,635.77
-3.65%
$1.24 billion $832,948
Oct 22, 2024 $2,735.76
-1.76%
$1.28 billion $2.29 million
Oct 21, 2024 $2,784.78
-2.81%
$1.31 billion $3.72 million
Oct 20, 2024 $2,865.37
+3.93%
$1.34 billion $2.02 million
Oct 19, 2024 $2,757.26
+0.00%
$1.31 billion $1.36 million
Oct 18, 2024 $2,738.02
+0.76%
$1.3 billion $1.65 million
Oct 17, 2024 $2,717.04
+0.02%
$1.29 billion $1.89 million
Oct 16, 2024 $2,715.56
-0.15%
$1.29 billion $945,420
Oct 15, 2024 $2,718.99
-0.79%
$1.29 billion $2.73 million
Oct 14, 2024 $2,740.09
+6.64%
$1.3 billion $2.42 million
Oct 13, 2024 $2,567.35
-0.59%
$1.22 billion $2.17 million
Oct 12, 2024 $2,583.41
+1.89%
$1.24 billion $2.51 million
Oct 11, 2024 $2,504.93
+0.78%
$1.2 billion $1.52 million
Oct 10, 2024 $2,484.53
-0.54%
$1.19 billion $2.24 million
Oct 9, 2024 $2,498.88
-1.91%
$1.2 billion $1.69 million
Oct 8, 2024 $2,551.14
+0.74%
$1.22 billion $1.9 million
Oct 7, 2024 $2,536.81
-0.10%
$1.22 billion $926,327
Oct 6, 2024 $2,538.98
+0.80%
$1.22 billion $366,169
Oct 5, 2024 $2,518.62
+0.07%
$1.21 billion $369,048
Oct 4, 2024 $2,517.83
+2.97%
$1.21 billion $6.05 million
Oct 3, 2024 $2,444.53
-0.89%
$1.17 billion $767,293
Oct 2, 2024 $2,464.03
-3.39%
$1.18 billion $453,866
Oct 1, 2024 $2,551.03
-5.89%
$1.22 billion $692,602
Sep 30, 2024 $2,705.85
-2.38%
$1.3 billion $4.81 million
Sep 29, 2024 $2,769.61
-0.71%
$1.33 billion $231,225
Sep 28, 2024 $2,789.15
-0.80%
$1.36 billion $403,406
Sep 27, 2024 $2,810.84
+2.55%
$1.37 billion $2.55 million
Sep 26, 2024 $2,740.62
+1.99%
$1.33 billion $913,844
Sep 25, 2024 $2,686.06
-2.90%
$1.31 billion $340,480
Sep 24, 2024 $2,766.76
+0.28%
$1.34 billion $1.79 million
Sep 23, 2024 $2,761.1
+2.63%
$1.34 billion $668,291