Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Staked Ether Historical Data

METH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $3,513.16
-0.65%
$1.52 billion $311,692
Dec 30, 2024 $3,536.29
+0.13%
$1.53 billion $1.24 million
Dec 29, 2024 $3,534.09
-1.29%
$1.53 billion $472,719
Dec 28, 2024 $3,579.87
+2.14%
$1.58 billion $4.45 million
Dec 27, 2024 $3,502.75
-0.07%
$1.55 billion $1.16 million
Dec 26, 2024 $3,504.02
-4.77%
$1.55 billion $947,918
Dec 25, 2024 $3,676.85
+0.02%
$1.62 billion $583,928
Dec 24, 2024 $3,677.2
+2.19%
$1.62 billion $1.62 million
Dec 23, 2024 $3,595.98
+4.21%
$1.59 billion $1.81 million
Dec 22, 2024 $3,449.3
-1.72%
$1.52 billion $1.13 million
Dec 21, 2024 $3,508.48
-3.96%
$1.55 billion $578,372
Dec 20, 2024 $3,648.82
+1.29%
$1.61 billion $38.48 million
Dec 19, 2024 $3,609.33
-5.59%
$1.59 billion $31.78 million
Dec 18, 2024 $3,812.84
-6.77%
$1.68 billion $17.99 million
Dec 17, 2024 $4,083.14
-2.61%
$1.8 billion $2.96 million
Dec 16, 2024 $4,197.31
+0.88%
$1.85 billion $9.1 million
Dec 15, 2024 $4,167.84
+2.44%
$1.84 billion $1.06 million
Dec 14, 2024 $4,067.08
-1.00%
$1.86 billion $2.54 million
Dec 13, 2024 $4,105.45
+0.63%
$1.87 billion $74.54 million
Dec 12, 2024 $4,076.23
+1.15%
$1.86 billion $102.88 million
Dec 11, 2024 $4,030.67
+5.66%
$1.84 billion $1.62 million
Dec 10, 2024 $3,814.04
-2.13%
$1.74 billion $4.85 million
Dec 9, 2024 $3,900.14
-7.44%
$1.78 billion $3.65 million
Dec 8, 2024 $4,206.08
-0.05%
$1.92 billion $3.51 million
Dec 7, 2024 $4,209.79
+0.09%
$1.92 billion $592,963
Dec 6, 2024 $4,208.4
+5.76%
$1.92 billion $3.01 million
Dec 5, 2024 $3,984.28
-1.04%
$1.82 billion $18.3 million
Dec 4, 2024 $4,033.11
+6.13%
$1.84 billion $17.52 million
Dec 3, 2024 $3,803.49
-0.34%
$1.74 billion $7.92 million
Dec 2, 2024 $3,826.67
-1.75%
$1.75 billion $5.94 million
Dec 1, 2024 $3,894.68
+0.11%
$1.78 billion $4.73 million
Nov 30, 2024 $3,890.79
+3.23%
$1.78 billion $2.74 million
Nov 29, 2024 $3,771.46
+0.70%
$1.72 billion $1.36 million
Nov 28, 2024 $3,746.29
-2.09%
$1.71 billion $970,479
Nov 27, 2024 $3,829.89
+9.83%
$1.75 billion $2.58 million
Nov 26, 2024 $3,487.17
-2.69%
$1.59 billion $1.35 million
Nov 25, 2024 $3,583.95
+1.70%
$1.64 billion $5.62 million
Nov 24, 2024 $3,524.38
-0.94%
$1.61 billion $2.42 million
Nov 23, 2024 $3,557.78
+2.02%
$1.64 billion $3.41 million
Nov 22, 2024 $3,488.27
-0.93%
$1.61 billion $3.08 million
Nov 21, 2024 $3,521.02
+9.45%
$1.62 billion $2.43 million
Nov 20, 2024 $3,219.57
-1.14%
$1.49 billion $2.6 million
Nov 19, 2024 $3,257.4
-3.21%
$1.5 billion $2.49 million
Nov 18, 2024 $3,368.71
+4.63%
$1.55 billion $1.75 million
Nov 17, 2024 $3,218.76
-1.73%
$1.48 billion $2.69 million
Nov 16, 2024 $3,274.88
+1.11%
$1.51 billion $1.9 million
Nov 15, 2024 $3,241.07
+1.32%
$1.49 billion $2.98 million
Nov 14, 2024 $3,196.78
-4.19%
$1.47 billion $8.38 million
Nov 13, 2024 $3,337.09
-1.77%
$1.54 billion $4.3 million
Nov 12, 2024 $3,398.97
-3.65%
$1.57 billion $3.24 million