Coinranking
MimbleWimbleCoin Historical Data
MWC
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 17, 2020 | $26.22 | -0.63% | ||
| Feb 16, 2020 | $26.41 | +11.16% | ||
| Feb 15, 2020 | $23.76 | +1.17% | ||
| Feb 14, 2020 | $23.48 | -8.23% | ||
| Feb 13, 2020 | $25.59 | +16.49% | ||
| Feb 12, 2020 | $21.97 | -2.53% | ||
| Feb 11, 2020 | $22.55 | +26.71% | ||
| Feb 10, 2020 | $17.8 | +0.83% | ||
| Feb 9, 2020 | $17.65 | -0.94% | ||
| Feb 8, 2020 | $17.82 | +5.60% | ||
| Feb 7, 2020 | $16.88 | +0.84% | ||
| Feb 6, 2020 | $16.74 | +19.95% | ||
| Feb 5, 2020 | $13.95 | +7.16% | ||
| Feb 4, 2020 | $13.02 | +17.71% | ||
| Feb 3, 2020 | $11.06 | +20.57% | ||
| Feb 2, 2020 | $9.18 | +9.30% | ||
| Feb 1, 2020 | $8.4 | +13.22% | ||
| Jan 31, 2020 | $7.41 | -1.92% | ||
| Jan 30, 2020 | $7.56 | +1.99% | ||
| Jan 29, 2020 | $7.41 | -0.84% | ||
| Jan 28, 2020 | $7.47 | +2.58% | ||
| Jan 27, 2020 | $7.29 | +8.41% | ||
| Jan 26, 2020 | $6.72 | +34.40% | ||
| Jan 25, 2020 | $5 | +1.81% | ||
| Jan 24, 2020 | $4.91 | +0.59% | ||
| Jan 23, 2020 | $4.88 | -0.20% | ||
| Jan 22, 2020 | $4.89 | -1.51% | ||
| Jan 21, 2020 | $4.97 | +21.03% | ||
| Jan 20, 2020 | $4.11 | +2.32% | ||
| Jan 19, 2020 | $4.01 | -15.19% | ||
| Jan 18, 2020 | $4.73 | -9.13% | ||
| Jan 17, 2020 | $5.21 | +3.03% | ||
| Jan 16, 2020 | $5.05 | +23.53% | ||
| Jan 15, 2020 | $4.09 | +33.03% | ||
| Jan 14, 2020 | $3.08 | -4.85% | ||
| Jan 13, 2020 | $3.23 | +1.68% | ||
| Jan 12, 2020 | $3.18 | +52.39% | ||
| Jan 11, 2020 | $2.09 | +28.63% | ||
| Jan 10, 2020 | $1.62 | +5.94% | ||
| Jan 9, 2020 | $1.53 | -4.06% | ||
| Jan 8, 2020 | $1.6 | -5.32% | ||
| Jan 7, 2020 | $1.69 | +23.83% | ||
| Jan 6, 2020 | $1.36 | +5.19% | ||
| Jan 5, 2020 | $1.29 | +16.30% | ||
| Jan 4, 2020 | $1.11 | +4.18% | ||
| Jan 3, 2020 | $1.07 | +50.25% | ||
| Jan 2, 2020 | $0.711 | -9.19% | ||
| Jan 1, 2020 | $0.783 | +17.98% | ||
| Dec 31, 2019 | $0.664 | +6.74% | ||
| Dec 30, 2019 | $0.622 | -14.46% | ||