Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2019 $0.727
+3.26%
$-- $31,931
Dec 28, 2019 $0.704
-3.18%
$-- $33,056
Dec 27, 2019 $0.727
+1.81%
$-- $9,691
Dec 26, 2019 $0.714
+4.98%
$-- $9,832
Dec 25, 2019 $0.68
-7.17%
$-- $6,147
Dec 24, 2019 $0.732
-6.67%
$-- $9,431
Dec 23, 2019 $0.785
+4.37%
$-- $10,972
Dec 22, 2019 $0.752
-18.01%
$-- $28,582
Dec 21, 2019 $0.917
-3.48%
$-- $28,722
Dec 20, 2019 $0.95
+5.20%
$-- $42,474
Dec 19, 2019 $0.903
+6.14%
$-- $27,084
Dec 18, 2019 $0.851
+23.38%
$-- $63,341
Dec 17, 2019 $0.691
+4.68%
$-- $12,381
Dec 16, 2019 $0.66
+0.29%
$-- $22,307
Dec 15, 2019 $0.658
+15.22%
$-- $21,899
Dec 14, 2019 $0.571
+5.19%
$-- $15,251
Dec 13, 2019 $0.543
+7.67%
$-- $8,024
Dec 12, 2019 $0.504
-17.56%
$-- $14,194
Dec 11, 2019 $0.61
-8.60%
$-- $7,991
Dec 10, 2019 $0.668
-23.90%
$-- $11,082
Dec 9, 2019 $0.878
-25.51%
$-- $27,505
Dec 8, 2019 $1.18
-12.77%
$-- $25,033
Dec 7, 2019 $1.35
+98.08%
$-- $104,965
Dec 6, 2019 $0.682
+27.73%
$-- $33,574
Dec 5, 2019 $0.535
+74.64%
$-- $31,938
Dec 4, 2019 $0.309
-35.12%
$-- $20,072
Dec 3, 2019 $0.476
-24.55%
$-- $39,189
Dec 2, 2019 $0.631
-45.62%
$-- $12,340
Dec 1, 2019 $1.16
-12.43%
$-- $11,178
Nov 30, 2019 $1.33
-25.81%
$-- $11,296
Nov 29, 2019 $1.79
+12.98%
$-- $20,307
Nov 28, 2019 $1.58
+64.17%
$-- $38,200
Nov 27, 2019 $0.966
+20.13%
$-- $13,135
Nov 26, 2019 $0.804
+29.44%
$-- $7,828
Download