Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2020 $14.01
-6.98%
$-- $8.46 million
Apr 14, 2020 $15.06
-6.95%
$-- $9.13 million
Apr 13, 2020 $16.18
-10.16%
$-- $10.16 million
Apr 12, 2020 $18.04
+6.49%
$-- $11.47 million
Apr 11, 2020 $16.94
+3.11%
$-- $10.5 million
Apr 10, 2020 $16.42
+4.25%
$-- $10.48 million
Apr 9, 2020 $15.75
-7.55%
$-- $8.04 million
Apr 8, 2020 $17.04
-0.12%
$-- $10.15 million
Apr 7, 2020 $17.06
+8.53%
$-- $10.66 million
Apr 6, 2020 $15.7
+5.14%
$-- $9.38 million
Apr 5, 2020 $14.94
-0.19%
$-- $9.45 million
Apr 4, 2020 $14.97
+16.76%
$-- $8.75 million
Apr 3, 2020 $12.82
-0.90%
$-- $7.82 million
Apr 2, 2020 $12.94
+2.40%
$-- $8.23 million
Apr 1, 2020 $12.64
-12.63%
$-- $8.1 million
Mar 31, 2020 $14.48
+52.09%
$-- $8.92 million
Mar 30, 2020 $9.53
+14.18%
$-- $4.71 million
Mar 29, 2020 $8.35
-8.43%
$-- $322,605
Mar 28, 2020 $9.12
-7.75%
$-- $362,482
Mar 27, 2020 $9.88
+14.83%
$-- $404,153
Mar 26, 2020 $8.61
+62.35%
$-- $373,597
Mar 25, 2020 $5.3
+11.04%
$-- $145,449
Mar 24, 2020 $4.77
+2.47%
$-- $193,359
Mar 23, 2020 $4.66
+12.74%
$-- $183,047
Mar 22, 2020 $4.13
-4.36%
$-- $144,832
Mar 21, 2020 $4.32
+1.86%
$-- $119,624
Mar 20, 2020 $4.24
-3.66%
$-- $157,229
Mar 19, 2020 $4.4
+33.78%
$-- $128,230
Mar 18, 2020 $3.29
-17.37%
$-- $97,470
Mar 17, 2020 $3.98
+1.43%
$-- $155,648
Mar 16, 2020 $3.92
-10.44%
$-- $155,705
Mar 15, 2020 $4.38
+2.03%
$-- $167,929
Mar 14, 2020 $4.3
-4.87%
$-- $162,533
Mar 13, 2020 $4.51
+7.40%
$-- $150,890
Mar 12, 2020 $4.21
-34.72%
$-- $82,156
Mar 11, 2020 $6.44
-3.51%
$-- $64,305
Mar 10, 2020 $6.68
-3.42%
$-- $94,944
Mar 9, 2020 $6.9
-1.23%
$-- $151,497
Mar 8, 2020 $6.99
+4.77%
$-- $165,316
Mar 7, 2020 $6.67
+3.55%
$-- $274,607
Mar 6, 2020 $6.44
+6.57%
$-- $251,895
Mar 5, 2020 $6.03
-36.26%
$-- $252,856
Mar 4, 2020 $9.46
-5.19%
$-- $357,583
Mar 3, 2020 $9.98
-7.22%
$-- $389,033
Mar 2, 2020 $10.75
-6.46%
$-- $419,446
Mar 1, 2020 $11.49
-16.28%
$-- $435,068
Feb 29, 2020 $13.74
+51.75%
$-- $550,833
Feb 28, 2020 $9.05
-0.06%
$-- $379,796
Feb 27, 2020 $9.04
+18.42%
$-- $192,073
Feb 18, 2020 $26.5
+1.07%
$-- $271