Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2020 $15.91
+2.35%
$-- $1.44 million
Jun 3, 2020 $15.54
-0.41%
$-- $576,059
Jun 2, 2020 $15.61
-5.42%
$-- $3.21 million
Jun 1, 2020 $16.51
+11.64%
$-- $2.18 million
May 31, 2020 $14.78
-3.25%
$-- $1.02 million
May 30, 2020 $15.28
+0.31%
$-- $134,552
May 29, 2020 $15.23
+0.25%
$-- $477,399
May 28, 2020 $15.19
+2.95%
$-- $2.91 million
May 27, 2020 $14.75
-2.37%
$-- $2.43 million
May 26, 2020 $15.11
+1.28%
$-- $564,241
May 25, 2020 $14.92
-0.72%
$-- $445,919
May 24, 2020 $15.03
+0.57%
$-- $455,196
May 23, 2020 $14.95
+7.27%
$-- $459,447
May 22, 2020 $13.93
-7.79%
$-- $466,359
May 21, 2020 $15.12
+0.16%
$-- $466,037
May 20, 2020 $15.09
-1.22%
$-- $415,758
May 19, 2020 $15.28
+32.40%
$-- $503,298
May 18, 2020 $11.54
-40.52%
$-- $429,434
May 17, 2020 $19.41
-2.78%
$-- $579,208
May 16, 2020 $19.96
-1.49%
$-- $554,026
May 15, 2020 $20.26
-11.67%
$-- $584,065
May 14, 2020 $22.93
+1.16%
$-- $771,665
May 13, 2020 $22.67
+2.25%
$-- $720,964
May 12, 2020 $22.16
+11.57%
$-- $683,715
May 11, 2020 $19.86
+1.59%
$-- $667,246
May 10, 2020 $19.56
-18.21%
$-- $645,885
May 9, 2020 $23.92
+1.29%
$-- $771,159
May 8, 2020 $23.62
+1.96%
$-- $726,966
May 7, 2020 $23.17
+4.00%
$-- $732,323
May 6, 2020 $22.28
+0.17%
$-- $748,175
May 5, 2020 $22.22
-2.56%
$-- $696,802
May 4, 2020 $22.81
+6.00%
$-- $722,519
May 3, 2020 $21.52
+1.05%
$-- $727,249
May 2, 2020 $21.29
-0.77%
$-- $734,473
May 1, 2020 $21.46
+0.67%
$-- $669,031
Apr 30, 2020 $21.3
-0.69%
$-- $648,116
Apr 29, 2020 $21.45
+10.50%
$-- $644,970
Apr 28, 2020 $19.42
+11.43%
$-- $608,634
Apr 27, 2020 $17.42
+0.92%
$-- $499,939
Apr 26, 2020 $17.26
+7.01%
$-- $602,695
Apr 25, 2020 $16.12
+10.52%
$-- $546,660
Apr 24, 2020 $14.59
+6.52%
$-- $459,768
Apr 23, 2020 $13.69
+5.14%
$-- $433,121
Apr 22, 2020 $13.02
+5.84%
$-- $3.91 million
Apr 21, 2020 $12.3
-3.85%
$-- $7.53 million
Apr 20, 2020 $12.8
-2.05%
$-- $7.6 million
Apr 19, 2020 $13.07
+2.42%
$-- $7.74 million
Apr 18, 2020 $12.76
-8.07%
$-- $8 million
Apr 17, 2020 $13.88
+5.28%
$-- $8.48 million
Apr 16, 2020 $13.18
-5.94%
$-- $8.07 million