Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2020 $13.24
-10.73%
$-- $210,866
Jul 23, 2020 $14.83
+8.93%
$-- $293,543
Jul 22, 2020 $13.62
+4.81%
$-- $249,563
Jul 21, 2020 $12.99
+2.14%
$-- $418,046
Jul 20, 2020 $12.72
-6.43%
$-- $482,676
Jul 19, 2020 $13.6
-7.29%
$-- $369,914
Jul 18, 2020 $14.67
+2.46%
$-- $252,898
Jul 17, 2020 $14.32
+5.35%
$-- $233,109
Jul 16, 2020 $13.59
-7.77%
$-- $367,162
Jul 15, 2020 $14.74
-4.00%
$-- $260,320
Jul 14, 2020 $15.35
-0.16%
$-- $400,597
Jul 13, 2020 $15.39
+0.25%
$-- $470,394
Jul 12, 2020 $15.34
+0.02%
$-- $362,024
Jul 11, 2020 $15.34
+2.08%
$-- $199,469
Jul 10, 2020 $15.02
-4.77%
$-- $267,184
Jul 9, 2020 $15.77
-2.72%
$-- $319,591
Jul 8, 2020 $16.21
+3.17%
$-- $432,392
Jul 7, 2020 $15.71
-1.04%
$-- $122,177
Jul 6, 2020 $15.87
-1.20%
$-- $270,795
Jul 5, 2020 $16.06
-4.83%
$-- $320,437
Jul 4, 2020 $16.87
+1.32%
$-- $212,097
Jul 3, 2020 $16.65
+4.44%
$-- $158,947
Jul 2, 2020 $15.94
-2.32%
$-- $334,812
Jul 1, 2020 $16.32
+3.90%
$-- $270,234
Jun 30, 2020 $15.72
-5.49%
$-- $212,741
Jun 29, 2020 $16.63
-1.56%
$-- $287,882
Jun 28, 2020 $16.88
-2.14%
$-- $223,091
Jun 27, 2020 $17.25
-5.95%
$-- $328,716
Jun 26, 2020 $18.34
-7.36%
$-- $220,456
Jun 25, 2020 $19.8
-6.68%
$-- $236,248
Jun 24, 2020 $21.23
-12.03%
$-- $239,050
Jun 23, 2020 $24.13
-6.31%
$-- $252,711
Jun 22, 2020 $25.75
-0.60%
$-- $423,560
Jun 21, 2020 $25.91
+8.76%
$-- $98,804
Jun 20, 2020 $23.82
+1.96%
$-- $163,448
Jun 19, 2020 $23.37
+16.66%
$-- $307,991
Jun 18, 2020 $20.03
-0.71%
$-- $265,141
Jun 17, 2020 $20.18
+14.75%
$-- $262,425
Jun 16, 2020 $17.58
+22.23%
$-- $207,668
Jun 15, 2020 $14.39
+7.78%
$-- $676,947
Jun 14, 2020 $13.35
-2.81%
$-- $252,724
Jun 13, 2020 $13.73
+1.10%
$-- $127,064
Jun 12, 2020 $13.58
-8.19%
$-- $230,990
Jun 11, 2020 $14.8
+1.59%
$-- $3.41 million
Jun 10, 2020 $14.57
-7.83%
$-- $1.44 million
Jun 9, 2020 $15.8
+13.38%
$-- $1.33 million
Jun 8, 2020 $13.94
-6.60%
$-- $1.22 million
Jun 7, 2020 $14.92
-1.97%
$-- $2.15 million
Jun 6, 2020 $15.22
-2.74%
$-- $905,911
Jun 5, 2020 $15.65
-1.59%
$-- $1.25 million