Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2020 $3.55
-0.10%
$-- $210,909
Sep 11, 2020 $3.56
-3.30%
$-- $189,656
Sep 10, 2020 $3.68
+18.48%
$-- $245,150
Sep 9, 2020 $3.1
-3.26%
$-- $123,566
Sep 8, 2020 $3.21
-37.98%
$-- $226,982
Sep 7, 2020 $5.16
+99.63%
$-- $296,334
Sep 6, 2020 $2.59
-5.43%
$-- $172,280
Sep 5, 2020 $2.73
-6.90%
$-- $211,025
Sep 4, 2020 $2.94
+8.51%
$-- $237,580
Sep 3, 2020 $2.71
-20.60%
$-- $291,700
Sep 2, 2020 $3.41
-7.35%
$-- $293,456
Sep 1, 2020 $3.68
-14.11%
$-- $315,760
Aug 31, 2020 $4.29
-12.14%
$-- $321,761
Aug 30, 2020 $4.88
+16.89%
$-- $346,458
Aug 29, 2020 $4.18
+19.19%
$-- $209,204
Aug 28, 2020 $3.5
-8.99%
$-- $215,421
Aug 27, 2020 $3.85
+16.38%
$-- $308,277
Aug 26, 2020 $3.31
-16.66%
$-- $232,619
Aug 25, 2020 $3.97
-3.63%
$-- $330,178
Aug 24, 2020 $4.12
+3.82%
$-- $308,163
Aug 23, 2020 $3.97
-16.90%
$-- $191,995
Aug 22, 2020 $4.78
-19.84%
$-- $185,696
Aug 21, 2020 $5.96
-7.70%
$-- $238,500
Aug 20, 2020 $6.46
-9.69%
$-- $156,225
Aug 19, 2020 $7.15
-6.16%
$-- $218,901
Aug 18, 2020 $7.63
-17.33%
$-- $334,797
Aug 17, 2020 $9.23
-11.85%
$-- $413,571
Aug 16, 2020 $10.46
+3.20%
$-- $132,525
Aug 15, 2020 $10.14
+18.67%
$-- $267,186
Aug 14, 2020 $8.54
-11.13%
$-- $211,014
Aug 13, 2020 $9.61
+4.00%
$-- $201,441
Aug 12, 2020 $9.24
-1.15%
$-- $231,255
Aug 11, 2020 $9.35
+0.62%
$-- $309,947
Aug 10, 2020 $9.29
-8.88%
$-- $386,723
Aug 9, 2020 $10.21
-11.34%
$-- $245,389
Aug 8, 2020 $11.5
+0.93%
$-- $186,081
Aug 7, 2020 $11.39
-12.45%
$-- $243,705
Aug 6, 2020 $13.01
-6.14%
$-- $245,780
Aug 5, 2020 $13.86
-7.26%
$-- $354,849
Aug 4, 2020 $14.95
-3.37%
$-- $266,784
Aug 3, 2020 $15.48
-1.71%
$-- $218,786
Aug 2, 2020 $15.74
-8.04%
$-- $270,274
Aug 1, 2020 $17.11
-2.34%
$-- $334,995
Jul 31, 2020 $17.52
+12.52%
$-- $340,374
Jul 30, 2020 $15.57
+0.35%
$-- $203,467
Jul 29, 2020 $15.52
+1.78%
$-- $186,762
Jul 28, 2020 $15.24
-4.80%
$-- $264,236
Jul 27, 2020 $16
+12.65%
$-- $555,076
Jul 26, 2020 $14.2
-1.58%
$-- $439,155
Jul 25, 2020 $14.43
+8.85%
$-- $256,218