Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2020 $5.43
-1.42%
$-- $154,517
Oct 31, 2020 $5.42
+1.78%
$-- $127,201
Oct 30, 2020 $5.33
+5.73%
$-- $237,969
Oct 29, 2020 $5.04
-2.75%
$-- $201,996
Oct 28, 2020 $5.19
-1.59%
$-- $311,367
Oct 27, 2020 $5.27
+4.76%
$-- $429,038
Oct 26, 2020 $5.03
+0.96%
$-- $371,316
Oct 25, 2020 $4.99
-2.14%
$-- $229,035
Oct 24, 2020 $5.09
+2.65%
$-- $171,324
Oct 23, 2020 $4.96
-1.58%
$-- $162,273
Oct 22, 2020 $5.04
+4.51%
$-- $171,130
Oct 21, 2020 $4.82
+13.10%
$-- $421,068
Oct 20, 2020 $4.26
-0.62%
$-- $298,072
Oct 19, 2020 $4.29
+5.24%
$-- $550,592
Oct 18, 2020 $4.07
+7.27%
$-- $237,209
Oct 17, 2020 $3.8
-0.18%
$-- $121,262
Oct 16, 2020 $3.81
-1.97%
$-- $265,608
Oct 15, 2020 $3.88
+6.76%
$-- $227,941
Oct 14, 2020 $3.64
+0.29%
$-- $224,175
Oct 13, 2020 $3.63
-1.30%
$-- $229,500
Oct 12, 2020 $3.67
+2.10%
$-- $438,103
Oct 11, 2020 $3.6
-0.78%
$-- $169,440
Oct 10, 2020 $3.63
+0.78%
$-- $221,361
Oct 9, 2020 $3.6
-3.42%
$-- $253,774
Oct 8, 2020 $3.73
+16.30%
$-- $294,892
Oct 7, 2020 $3.2
-0.74%
$-- $202,510
Oct 6, 2020 $3.23
+4.16%
$-- $364,217
Oct 5, 2020 $3.1
-1.47%
$-- $333,445
Oct 4, 2020 $3.14
+2.87%
$-- $193,633
Oct 3, 2020 $3.06
-8.51%
$-- $116,023
Oct 2, 2020 $3.34
+10.59%
$-- $268,040
Oct 1, 2020 $3.02
-2.25%
$-- $368,397
Sep 30, 2020 $3.09
-0.09%
$-- $245,632
Sep 29, 2020 $3.09
-5.46%
$-- $239,796
Sep 28, 2020 $3.27
-3.74%
$-- $385,743
Sep 27, 2020 $3.4
-0.84%
$-- $240,058
Sep 26, 2020 $3.43
+2.52%
$-- $143,924
Sep 25, 2020 $3.34
+1.50%
$-- $222,583
Sep 24, 2020 $3.3
+0.25%
$-- $328,120
Sep 23, 2020 $3.29
-12.27%
$-- $267,600
Sep 22, 2020 $3.75
+3.15%
$-- $163,013
Sep 21, 2020 $3.63
-3.71%
$-- $453,220
Sep 20, 2020 $3.77
-8.97%
$-- $247,630
Sep 19, 2020 $4.14
-8.01%
$-- $226,200
Sep 18, 2020 $4.5
+8.80%
$-- $233,276
Sep 17, 2020 $4.14
-3.07%
$-- $231,002
Sep 16, 2020 $4.27
+12.32%
$-- $238,309
Sep 15, 2020 $3.8
+2.47%
$-- $252,165
Sep 14, 2020 $3.71
-3.29%
$-- $377,170
Sep 13, 2020 $3.83
+7.85%
$-- $336,304