Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2024 $21.06
-6.67%
$228.81 million $3,824
Oct 29, 2024 $22.56
+6.25%
$245.19 million $2,951
Oct 28, 2024 $21.21
+3.85%
$230.52 million $2,136
Oct 27, 2024 $20.43
-3.90%
$221.97 million $2,298
Oct 26, 2024 $21.26
-1.24%
$230.97 million $2,349
Oct 25, 2024 $21.49
-3.39%
$233.47 million $3,264
Oct 24, 2024 $22.24
+10.01%
$241.67 million $3,107
Oct 23, 2024 $20.2
-4.97%
$219.53 million $3,579
Oct 22, 2024 $21.25
-5.56%
$230.91 million $3,324
Oct 21, 2024 $22.51
+4.24%
$244.62 million $3,300
Oct 20, 2024 $21.58
-3.36%
$234.45 million $1,731
Oct 19, 2024 $22.33
-2.32%
$242.63 million $6,260
Oct 18, 2024 $22.86
-0.28%
$248.45 million $2,758
Oct 17, 2024 $22.91
+5.68%
$248.97 million $3,559
Oct 16, 2024 $21.69
+5.96%
$235.64 million $8,455
Oct 15, 2024 $20.46
+1.21%
$222.3 million $1,489
Oct 14, 2024 $20.22
+6.65%
$219.71 million $7,570
Oct 13, 2024 $18.95
-0.85%
$205.9 million $2,686
Oct 12, 2024 $19.11
+1.01%
$207.66 million $1,687
Oct 11, 2024 $18.58
+2.57%
$201.86 million $4,667
Oct 10, 2024 $18.05
+0.49%
$196.17 million $2,868
Oct 9, 2024 $17.97
-1.51%
$195.23 million $2,345
Oct 8, 2024 $18.26
-0.62%
$198.41 million $2,154
Oct 7, 2024 $18.4
-1.88%
$199.89 million $3,975
Oct 6, 2024 $18.75
-0.70%
$203.76 million $1,652
Oct 5, 2024 $18.88
+6.11%
$205.19 million $7,487
Oct 4, 2024 $17.8
+1.57%
$193.45 million $25,713
Oct 3, 2024 $17.53
-2.87%
$190.47 million $3,075
Oct 2, 2024 $18.04
-2.16%
$196.08 million $1,371
Oct 1, 2024 $18.46
-3.44%
$200.64 million $2,263
Sep 30, 2024 $19.1
-1.34%
$207.5 million $6,982
Sep 29, 2024 $19.37
-1.27%
$210.44 million $3,918
Sep 28, 2024 $19.6
+0.37%
$212.98 million $2,435
Sep 27, 2024 $19.52
-0.35%
$212.06 million $3,921
Sep 26, 2024 $19.8
+3.31%
$215.14 million $2,527
Sep 25, 2024 $19.17
-1.48%
$208.31 million $2,510
Sep 24, 2024 $19.48
+4.93%
$211.62 million $6,144
Sep 23, 2024 $18.56
-0.93%
$201.65 million $2,756
Sep 22, 2024 $18.72
+1.40%
$203.45 million $3,563
Sep 21, 2024 $18.48
+0.46%
$200.86 million $3,342
Sep 20, 2024 $18.39
-0.38%
$199.8 million $2,174
Sep 19, 2024 $18.46
+1.03%
$200.54 million $2,924
Sep 18, 2024 $18.2
+2.23%
$197.77 million $2,646
Sep 17, 2024 $17.81
+3.13%
$193.58 million $2,419
Sep 16, 2024 $17.27
-1.40%
$187.67 million $2,122
Sep 15, 2024 $17.54
-1.70%
$190.55 million $2,812
Sep 14, 2024 $17.84
-0.97%
$193.81 million $2,945
Sep 13, 2024 $18.02
+4.40%
$195.85 million $2,509
Sep 12, 2024 $17.26
+2.46%
$187.55 million $2,063
Sep 11, 2024 $16.85
-3.34%
$183.07 million $4,365