Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2024 $17.43
+0.95%
$189.41 million $2,836
Sep 9, 2024 $17.28
+4.79%
$187.76 million $2,574
Sep 8, 2024 $16.5
+0.51%
$179.33 million $52
Sep 7, 2024 $16.43
+0.21%
$178.51 million $949
Sep 6, 2024 $16.39
-4.65%
$178.09 million $1,466
Sep 5, 2024 $17.19
-1.89%
$186.77 million $2,392
Sep 4, 2024 $17.51
-0.32%
$190.22 million $2,267
Sep 3, 2024 $17.58
-2.04%
$191 million $2,474
Sep 2, 2024 $17.94
+2.99%
$194.97 million $2,678
Sep 1, 2024 $17.42
-2.61%
$189.27 million $2,396
Aug 31, 2024 $17.88
+0.22%
$194.32 million $2,799
Aug 30, 2024 $17.85
-1.44%
$193.94 million $2,340
Aug 29, 2024 $18.11
+0.40%
$196.81 million $2,784
Aug 28, 2024 $18.04
-1.26%
$196.03 million $2,727
Aug 27, 2024 $18.24
-5.33%
$198.25 million $2,318
Aug 26, 2024 $19.3
-2.49%
$209.74 million $2,193
Aug 25, 2024 $19.79
+1.08%
$215.08 million $2,896
Aug 24, 2024 $19.56
+0.63%
$212.53 million $2,035
Aug 23, 2024 $19.42
+5.56%
$211.02 million $2,845
Aug 22, 2024 $18.39
+3.90%
$199.84 million $5,531
Aug 21, 2024 $17.69
+2.99%
$192.27 million $2,602
Aug 20, 2024 $17.06
-0.88%
$185.42 million $1,493
Aug 19, 2024 $17.22
+2.06%
$187.13 million $2,214
Aug 18, 2024 $16.96
-1.58%
$184.26 million $2,908
Aug 17, 2024 $17.21
+0.20%
$187.03 million $2,242
Aug 16, 2024 $17.18
-0.40%
$186.71 million $3,042
Aug 15, 2024 $17.26
-3.28%
$187.59 million $2,244
Aug 14, 2024 $17.84
-4.40%
$193.86 million $2,379
Aug 13, 2024 $18.65
+4.30%
$202.69 million $322
Aug 12, 2024 $17.9
+0.86%
$194.45 million $2,335
Aug 11, 2024 $17.75
-5.36%
$192.84 million $2,096
Aug 10, 2024 $18.74
+0.65%
$203.64 million $290
Aug 9, 2024 $18.66
-0.37%
$202.71 million $2,470
Aug 8, 2024 $18.56
+11.20%
$201.67 million $4,330
Aug 7, 2024 $16.66
-1.88%
$181.08 million $833
Aug 6, 2024 $16.99
+1.76%
$184.59 million $2,670
Aug 5, 2024 $16.63
-3.22%
$180.68 million $19,630
Aug 4, 2024 $17.17
-4.18%
$186.59 million $2,687
Aug 3, 2024 $17.93
-1.80%
$194.78 million $1,554
Aug 2, 2024 $18.25
-9.03%
$198.32 million $2,358
Aug 1, 2024 $20.23
+4.44%
$219.86 million $70,116
Jul 31, 2024 $19.38
-2.40%
$210.53 million $4,720
Jul 30, 2024 $19.85
-0.47%
$215.74 million $6,625
Jul 29, 2024 $19.95
-2.30%
$216.77 million $7,462
Jul 28, 2024 $20.42
+1.47%
$221.86 million $5,899
Jul 27, 2024 $20.16
+0.32%
$219.05 million $15,593
Jul 26, 2024 $20.09
+2.67%
$218.35 million $7,014
Jul 25, 2024 $19.56
-0.67%
$212.58 million $10,480
Jul 24, 2024 $19.69
+0.53%
$213.92 million $8,830
Jul 23, 2024 $19.58
+0.13%
$212.77 million $17,620