Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $29.23
-3.61%
$317.63 million $12,137
Dec 18, 2024 $30.28
-3.21%
$328.98 million $7,562
Dec 17, 2024 $31.28
+0.07%
$339.84 million $949
Dec 16, 2024 $31.26
+27.33%
$339.63 million $11,784
Dec 15, 2024 $24.62
-18.08%
$267.47 million $8,782
Dec 14, 2024 $30.04
-0.40%
$326.44 million $2,176
Dec 13, 2024 $30.15
+15.94%
$327.62 million $2,754
Dec 12, 2024 $26.01
-13.21%
$282.62 million $5,161
Dec 11, 2024 $29.99
+15.28%
$325.89 million $25,821
Dec 10, 2024 $26.02
-9.94%
$282.7 million $27,503
Dec 9, 2024 $28.94
-4.03%
$314.45 million $12,436
Dec 8, 2024 $30.19
+1.28%
$328.06 million $5,990
Dec 7, 2024 $29.79
-0.37%
$323.69 million $7,173
Dec 6, 2024 $29.93
+3.30%
$325.22 million $7,468
Dec 5, 2024 $28.03
-5.25%
$304.59 million $8,570
Dec 4, 2024 $29.62
+2.91%
$321.84 million $5,564
Dec 3, 2024 $28.79
+0.17%
$312.78 million $10,954
Dec 2, 2024 $28.75
+16.32%
$312.44 million $14,820
Dec 1, 2024 $25.88
-10.49%
$281.27 million $15,470
Nov 30, 2024 $28.91
-0.42%
$314.14 million $9,374
Nov 29, 2024 $28.91
+0.98%
$314.11 million $5,017
Nov 28, 2024 $28.63
-0.45%
$311.11 million $5,031
Nov 27, 2024 $28.77
+5.15%
$312.58 million $6,343
Nov 26, 2024 $27.38
-1.80%
$297.52 million $9,579
Nov 25, 2024 $27.95
-4.89%
$303.67 million $4,536
Nov 24, 2024 $29.44
+0.38%
$319.85 million $5,423
Nov 23, 2024 $29.32
-4.10%
$318.59 million $4,915
Nov 22, 2024 $30.49
-0.27%
$331.3 million $5,126
Nov 21, 2024 $30.57
+3.45%
$332.19 million $3,304
Nov 20, 2024 $29.55
+2.86%
$321.12 million $3,856
Nov 19, 2024 $28.73
-0.09%
$312.2 million $4,919
Nov 18, 2024 $28.76
+1.33%
$312.48 million $4,216
Nov 17, 2024 $28.38
-0.17%
$308.37 million $3,001
Nov 16, 2024 $28.43
-1.68%
$308.91 million $3,723
Nov 15, 2024 $28.92
+5.77%
$314.19 million $3,238
Nov 14, 2024 $27.34
-3.52%
$297.1 million $3,430
Nov 13, 2024 $28.32
+1.30%
$307.74 million $4,161
Nov 12, 2024 $28.01
-3.79%
$304.38 million $3,713
Nov 11, 2024 $29.11
+15.50%
$316.34 million $6,589
Nov 10, 2024 $25.2
-0.78%
$273.85 million $3,723
Nov 9, 2024 $25.38
+5.99%
$275.79 million $3,993
Nov 8, 2024 $23.94
+0.80%
$260.16 million $2,610
Nov 7, 2024 $23.39
-0.36%
$254.2 million $13,432
Nov 6, 2024 $23.47
+8.82%
$255.06 million $3,131
Nov 5, 2024 $21.55
+0.53%
$234.13 million $4,199
Nov 4, 2024 $21.43
+0.04%
$232.84 million $715
Nov 3, 2024 $21.44
+4.88%
$233.01 million $2,773
Nov 2, 2024 $20.44
-2.30%
$222.11 million $4,722
Nov 1, 2024 $20.93
-2.10%
$227.39 million $2,137
Oct 31, 2024 $21.4
+1.64%
$232.54 million $2,192