Rocket Pool ETH Historical Data

RETH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 2,433.78
-5.59%
$ 1.32 billion $ 3.08 million
Dec 10, 2023 $ 2,586.98
+0.95%
$ 1.4 billion $ 1.58 million
Dec 9, 2023 $ 2,560.26
-0.88%
$ 1.38 billion $ 2.93 million
Dec 8, 2023 $ 2,583.67
+0.06%
$ 1.39 billion $ 1.77 million
Dec 7, 2023 $ 2,581.06
+5.68%
$ 1.39 billion $ 16.63 million
Dec 6, 2023 $ 2,440.54
-2.75%
$ 1.32 billion $ 3.72 million
Dec 5, 2023 $ 2,511.11
+2.13%
$ 1.37 billion $ 16.57 million
Dec 4, 2023 $ 2,458.68
+2.49%
$ 1.34 billion $ 11 million
Dec 3, 2023 $ 2,397.82
+1.14%
$ 1.31 billion $ 3.83 million
Dec 2, 2023 $ 2,370.69
+3.87%
$ 1.29 billion $ 9.27 million
Dec 1, 2023 $ 2,283.26
+1.72%
$ 1.24 billion $ 1.88 million
Nov 30, 2023 $ 2,244.74
+1.22%
$ 1.22 billion $ 5.62 million
Nov 29, 2023 $ 2,218.09
-0.88%
$ 1.21 billion $ 4.19 million
Nov 28, 2023 $ 2,239.99
+1.08%
$ 1.22 billion $ 2.56 million
Nov 27, 2023 $ 2,216.32
-1.70%
$ 1.21 billion $ 7.06 million
Nov 26, 2023 $ 2,254.75
-0.97%
$ 1.23 billion $ 2.46 million
Nov 25, 2023 $ 2,276.89
+0.24%
$ 1.24 billion $ 3.75 million
Nov 24, 2023 $ 2,271.79
+0.74%
$ 1.23 billion $ 3.79 million
Nov 23, 2023 $ 2,255.52
-0.06%
$ 1.23 billion $ 1.21 million
Nov 22, 2023 $ 2,257.94
+6.42%
$ 1.23 billion $ 3.7 million
Nov 21, 2023 $ 2,124.38
-3.92%
$ 1.15 billion $ 2.84 million
Nov 20, 2023 $ 2,211.83
+0.53%
$ 1.2 billion $ 3.99 million
Nov 19, 2023 $ 2,200.23
+2.78%
$ 1.19 billion $ 36.86 million
Nov 18, 2023 $ 2,141.29
+0.20%
$ 1.16 billion $ 1.98 million
Nov 17, 2023 $ 2,136.19
-0.26%
$ 1.15 billion $ 3.28 million
Nov 16, 2023 $ 2,140.61
-4.71%
$ 1.16 billion $ 9.68 million
Nov 15, 2023 $ 2,243.76
+3.78%
$ 1.21 billion $ 7.36 million
Nov 14, 2023 $ 2,162.87
-3.66%
$ 1.16 billion $ 6.39 million
Nov 13, 2023 $ 2,247.24
+0.73%
$ 1.2 billion $ 7.11 million
Nov 12, 2023 $ 2,228.99
-0.49%
$ 1.19 billion $ 4.59 million
Nov 11, 2023 $ 2,238.87
-1.20%
$ 1.2 billion $ 11.48 million
Nov 10, 2023 $ 2,266.95
-2.06%
$ 1.22 billion $ 14.64 million
Nov 9, 2023 $ 2,311.61
+11.79%
$ 1.24 billion $ 38.01 million
Nov 8, 2023 $ 2,068.77
+0.18%
$ 1.11 billion $ 14.39 million
Nov 7, 2023 $ 2,065.77
-1.55%
$ 1.11 billion $ 2.98 million
Nov 6, 2023 $ 2,097.56
+0.10%
$ 1.12 billion $ 7.48 million
Nov 5, 2023 $ 2,095.78
+1.89%
$ 1.12 billion $ 5.36 million
Nov 4, 2023 $ 2,056.17
+1.38%
$ 1.1 billion $ 6.24 million
Nov 3, 2023 $ 2,027.9
+1.99%
$ 1.09 billion $ 39.58 million
Nov 2, 2023 $ 1,988.76
-1.35%
$ 1.07 billion $ 43.83 million
Nov 1, 2023 $ 2,015.53
+1.84%
$ 1.08 billion $ 1.47 million
Oct 31, 2023 $ 1,978.22
+0.25%
$ 1.06 billion $ 3.37 million
Oct 30, 2023 $ 1,972.79
+0.77%
$ 1.06 billion $ 13.58 million
Oct 29, 2023 $ 1,958.84
+1.07%
$ 1.05 billion $ 3.66 million
Oct 28, 2023 $ 1,937.84
-0.02%
$ 1.04 billion $ 6.93 million
Oct 27, 2023 $ 1,938.63
-1.34%
$ 1.03 billion $ 9.86 million
Oct 26, 2023 $ 1,962.25
+1.07%
$ 1.05 billion $ 13.25 million
Oct 25, 2023 $ 1,942.28
+0.38%
$ 1.04 billion $ 6.91 million
Oct 24, 2023 $ 1,937.75
+1.22%
$ 1.04 billion $ 5.01 million
Oct 23, 2023 $ 1,911.83
+5.87%
$ 1.02 billion $ 3.83 million