Rocket Pool ETH Historical Data

RETH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 2,578.21
+1.43%
$ 1.45 billion $ 5.84 million
Jan 29, 2024 $ 2,540.56
+2.46%
$ 1.43 billion $ 13.04 million
Jan 28, 2024 $ 2,479.64
+0.06%
$ 1.39 billion $ 9.84 million
Jan 27, 2024 $ 2,476.94
-0.47%
$ 1.4 billion $ 3.92 million
Jan 26, 2024 $ 2,487.63
+2.15%
$ 1.41 billion $ 5.27 million
Jan 25, 2024 $ 2,435.42
-0.73%
$ 1.38 billion $ 6.34 million
Jan 24, 2024 $ 2,452.5
-0.26%
$ 1.39 billion $ 10.62 million
Jan 23, 2024 $ 2,457
-3.17%
$ 1.39 billion $ 13.65 million
Jan 22, 2024 $ 2,537.8
-6.62%
$ 1.44 billion $ 3.08 million
Jan 21, 2024 $ 2,717.89
+0.39%
$ 1.54 billion $ 5.33 million
Jan 20, 2024 $ 2,705.72
-0.82%
$ 1.53 billion $ 2.81 million
Jan 19, 2024 $ 2,728.51
+0.66%
$ 1.54 billion $ 11.61 million
Jan 18, 2024 $ 2,711.28
-2.21%
$ 1.53 billion $ 924,019
Jan 17, 2024 $ 2,768.93
-1.29%
$ 1.56 billion $ 16.49 million
Jan 16, 2024 $ 2,837.66
+3.01%
$ 1.6 billion $ 7.13 million
Jan 15, 2024 $ 2,756.06
+1.16%
$ 1.56 billion $ 3.79 million
Jan 14, 2024 $ 2,733.13
-3.47%
$ 1.54 billion $ 4.15 million
Jan 13, 2024 $ 2,831.51
+2.34%
$ 1.59 billion $ 10.04 million
Jan 12, 2024 $ 2,766.73
-3.82%
$ 1.56 billion $ 13.14 million
Jan 11, 2024 $ 2,877.65
+1.21%
$ 1.62 billion $ 5.79 million
Jan 10, 2024 $ 2,841.62
+10.54%
$ 1.6 billion $ 13.09 million
Jan 9, 2024 $ 2,570.72
+0.27%
$ 1.45 billion $ 16.45 million
Jan 8, 2024 $ 2,563.3
+4.89%
$ 1.44 billion $ 3.93 million
Jan 7, 2024 $ 2,442.47
-0.84%
$ 1.37 billion $ 2.04 million
Jan 6, 2024 $ 2,463.53
-1.16%
$ 1.39 billion $ 5.14 million
Jan 5, 2024 $ 2,488.91
-0.25%
$ 1.4 billion $ 3.66 million
Jan 4, 2024 $ 2,495.34
+2.67%
$ 1.41 billion $ 2.69 million
Jan 3, 2024 $ 2,431.76
-6.33%
$ 1.37 billion $ 9.41 million
Jan 2, 2024 $ 2,596.94
+0.65%
$ 1.46 billion $ 6.52 million
Jan 1, 2024 $ 2,579.71
+2.85%
$ 1.45 billion $ 17.27 million
Dec 31, 2023 $ 2,507.04
-0.41%
$ 1.41 billion $ 4.54 million
Dec 30, 2023 $ 2,518.24
-0.13%
$ 1.39 billion $ 12.48 million
Dec 29, 2023 $ 2,521.65
-2.03%
$ 1.39 billion $ 11.6 million
Dec 28, 2023 $ 2,574.51
-1.41%
$ 1.42 billion $ 15.69 million
Dec 27, 2023 $ 2,611.18
+6.07%
$ 1.44 billion $ 8.85 million
Dec 26, 2023 $ 2,461.94
-1.26%
$ 1.36 billion $ 8.33 million
Dec 25, 2023 $ 2,493.85
+0.18%
$ 1.38 billion $ 5.28 million
Dec 24, 2023 $ 2,490.72
-2.12%
$ 1.37 billion $ 68.84 million
Dec 23, 2023 $ 2,545.34
-0.32%
$ 1.39 billion $ 29.9 million
Dec 22, 2023 $ 2,554.93
+3.98%
$ 1.39 billion $ 10.78 million
Dec 21, 2023 $ 2,456.11
+1.64%
$ 1.34 billion $ 9.16 million
Dec 20, 2023 $ 2,416.25
+1.35%
$ 1.32 billion $ 54.24 million
Dec 19, 2023 $ 2,384.06
-1.69%
$ 1.3 billion $ 10.79 million
Dec 18, 2023 $ 2,423.42
+0.75%
$ 1.32 billion $ 3.94 million
Dec 17, 2023 $ 2,406.39
-1.37%
$ 1.31 billion $ 7.03 million
Dec 16, 2023 $ 2,438.08
+0.48%
$ 1.32 billion $ 39.58 million
Dec 15, 2023 $ 2,426.72
-4.12%
$ 1.31 billion $ 595,503
Dec 14, 2023 $ 2,529.75
+2.66%
$ 1.37 billion $ 1.97 million
Dec 13, 2023 $ 2,458.24
+2.03%
$ 1.33 billion $ 9.21 million
Dec 12, 2023 $ 2,410.71
-0.97%
$ 1.31 billion $ 2.86 million