Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EasyFi V2 Historical Data

EZ Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2021 $3.4
+4.98%
$34.02 million $969,345
Dec 13, 2021 $3.24
-2.84%
$32.4 million $729,893
Dec 12, 2021 $3.33
+1.25%
$33.34 million $272,095
Dec 11, 2021 $3.29
+6.02%
$32.93 million $308,387
Dec 10, 2021 $3.11
-5.49%
$31.06 million $509,359
Dec 9, 2021 $3.29
-9.21%
$32.89 million $1.02 million
Dec 8, 2021 $3.62
+2.81%
$36.23 million $1.34 million
Dec 7, 2021 $3.52
+0.43%
$35.24 million $539,949
Dec 6, 2021 $3.51
+4.75%
$35.08 million $877,254
Dec 5, 2021 $3.35
-7.73%
$33.48 million $1.18 million
Dec 4, 2021 $3.62
-13.41%
$36.25 million $1.74 million
Dec 3, 2021 $4.19
-1.73%
$41.88 million $2.64 million
Dec 2, 2021 $4.25
-2.77%
$42.52 million $1.31 million
Dec 1, 2021 $4.38
+2.44%
$43.84 million $1.05 million
Nov 30, 2021 $4.28
-0.78%
$42.79 million $1.09 million
Nov 29, 2021 $4.33
-4.23%
$43.25 million $1.76 million
Nov 28, 2021 $4.52
-22.18%
$45.24 million $13.05 million
Nov 27, 2021 $5.86
+42.56%
$58.6 million $8.43 million
Nov 26, 2021 $4.08
-10.36%
$40.84 million $3.03 million
Nov 25, 2021 $4.56
+10.21%
$45.56 million $2.37 million
Nov 24, 2021 $4.14
-0.78%
$41.39 million $1.11 million
Nov 23, 2021 $4.17
+3.87%
$41.73 million $4.94 million
Nov 22, 2021 $4.02
-6.92%
$40.2 million $975,788
Nov 21, 2021 $4.33
-4.30%
$43.3 million $2.23 million
Nov 20, 2021 $4.53
+5.94%
$45.26 million $1.33 million
Nov 19, 2021 $4.27
+15.63%
$42.67 million $1.1 million
Nov 18, 2021 $3.68
-7.46%
$36.77 million $525,255
Nov 17, 2021 $3.97
+2.55%
$39.74 million $565,338
Nov 16, 2021 $3.88
-7.62%
$38.76 million $693,287
Nov 15, 2021 $4.2
-3.34%
$41.98 million $618,386
Nov 14, 2021 $4.34
-1.60%
$43.42 million $821,971
Nov 13, 2021 $4.41
-0.06%
$44.13 million $539,008
Nov 12, 2021 $4.41
-3.92%
$44.13 million $742,832
Nov 11, 2021 $4.59
+9.29%
$45.93 million $1.55 million
Nov 10, 2021 $4.2
-3.96%
$42.01 million $762,642
Nov 9, 2021 $4.37
-2.44%
$43.74 million $871,237
Nov 8, 2021 $4.49
+1.33%
$44.86 million $830,059
Nov 7, 2021 $4.43
-0.79%
$44.26 million $1.32 million
Nov 6, 2021 $4.46
+0.28%
$44.61 million $951,064
Nov 5, 2021 $4.45
-3.13%
$44.47 million $706,093
Nov 4, 2021 $4.59
+2.97%
$45.9 million $1.14 million
Nov 3, 2021 $4.46
-5.28%
$44.59 million $1.09 million
Nov 2, 2021 $4.7
+0.80%
$47.04 million $1.29 million
Nov 1, 2021 $4.67
-0.14%
$46.68 million $1.52 million
Oct 31, 2021 $4.68
-6.82%
$46.75 million $28.01 million
Oct 30, 2021 $5.01
+1.00%
$50.1 million $713,423
Oct 29, 2021 $4.96
+1.71%
$49.58 million $867,781
Oct 28, 2021 $4.87
+3.61%
$48.74 million $572,107
Oct 27, 2021 $4.71
-5.26%
$47.07 million $734,580
Oct 26, 2021 $4.97
-3.93%
$49.69 million $563,967