Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EasyFi V2 Historical Data

EZ Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2021 $5.17
+1.07%
$51.71 million $695,160
Oct 24, 2021 $5.12
-5.12%
$51.18 million $935,231
Oct 23, 2021 $5.39
+2.77%
$53.93 million $555,673
Oct 22, 2021 $5.25
-2.67%
$52.48 million $708,648
Oct 21, 2021 $5.39
+3.70%
$53.94 million $872,372
Oct 20, 2021 $5.2
+7.11%
$52.03 million $536,940
Oct 19, 2021 $4.86
-4.18%
$48.58 million $689,130
Oct 18, 2021 $5.07
-3.50%
$50.68 million $902,552
Oct 17, 2021 $5.25
+4.26%
$52.53 million $894,154
Oct 16, 2021 $5.04
-1.93%
$50.39 million $748,700
Oct 15, 2021 $5.14
+0.03%
$51.36 million $1.09 million
Oct 14, 2021 $5.14
+7.85%
$51.37 million $719,471
Oct 13, 2021 $4.76
-1.42%
$47.62 million $602,437
Oct 12, 2021 $4.83
+0.24%
$48.31 million $1.03 million
Oct 11, 2021 $4.82
-2.56%
$48.19 million $594,772
Oct 10, 2021 $4.95
-4.71%
$49.45 million $1.15 million
Oct 9, 2021 $5.19
+0.89%
$51.85 million $883,244
Oct 8, 2021 $5.14
+6.05%
$51.4 million $1.19 million
Oct 7, 2021 $4.85
-5.29%
$48.47 million $984,925
Oct 6, 2021 $5.12
-2.87%
$51.19 million $1.49 million
Oct 5, 2021 $5.27
-3.16%
$52.7 million $1.08 million
Oct 4, 2021 $5.44
-0.04%
$54.4 million $2.87 million
Oct 3, 2021 $5.44
-6.01%
$54.43 million $28.84 million
Oct 2, 2021 $5.79
+13.53%
$57.91 million $1.41 million
Oct 1, 2021 $5.1
+9.86%
$51 million $918,210
Sep 30, 2021 $4.64
+7.64%
$46.43 million $675,302
Sep 29, 2021 $4.31
+3.91%
$43.12 million $652,022
Sep 28, 2021 $4.15
-1.80%
$41.51 million $647,513
Sep 27, 2021 $4.23
-5.06%
$42.28 million $545,965
Sep 26, 2021 $4.46
-2.91%
$44.59 million $563,742
Sep 25, 2021 $4.59
+2.08%
$45.94 million $629,513
Sep 24, 2021 $4.5
-11.94%
$44.99 million $1.15 million
Sep 23, 2021 $5.11
+5.88%
$51.08 million $1.05 million
Sep 22, 2021 $4.83
+11.48%
$48.3 million $625,345
Sep 21, 2021 $4.33
-6.25%
$43.28 million $810,178
Sep 20, 2021 $4.62
-15.93%
$46.18 million $942,982
Sep 19, 2021 $5.49
+0.85%
$54.94 million $2.14 million
Sep 18, 2021 $5.45
+2.08%
$54.45 million $792,444
Sep 17, 2021 $5.33
+0.04%
$53.34 million $764,805
Sep 16, 2021 $5.33
-4.78%
$53.31 million $1.32 million
Sep 15, 2021 $5.6
+3.92%
$55.96 million $642,070
Sep 14, 2021 $5.38
+4.29%
$53.84 million $1.13 million
Sep 13, 2021 $5.16
-8.26%
$51.64 million $690,637
Sep 12, 2021 $5.63
+0.02%
$56.29 million $850,734
Sep 11, 2021 $5.63
+1.87%
$56.26 million $1.55 million
Sep 10, 2021 $5.52
-11.78%
$55.23 million $1.64 million
Sep 9, 2021 $6.26
+0.37%
$62.6 million $1.18 million
Sep 8, 2021 $6.24
+8.58%
$62.36 million $4.17 million
Sep 7, 2021 $5.74
-14.42%
$57.44 million $4.45 million
Sep 6, 2021 $6.75
-1.18%
$67.52 million $9.34 million